Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2010 15.15 15.15 15.15 0 -0.10(-0.66%)
Jan 21, 2010 15.25 15.25 15.25 0 -0.25(-1.61%)
Jan 19, 2010 15.50 15.50 15.50 0 -0.60(-3.73%)
Jan 15, 2010 16.10 16.10 16.10 0 +0.10(+0.63%)
Jan 14, 2010 16.00 16.00 16.00 16.00 100 -0.65(-3.90%)
Jan 11, 2010 16.65 16.65 16.65 16.65 0 +1.41(+9.25%)
Jan 04, 2010 15.24 15.24 15.24 0 +0.79(+5.47%)
Dec 28, 2009 14.45 14.45 14.45 0 -0.10(-0.69%)
Dec 23, 2009 14.55 14.55 14.55 14.55 0 +0.20(+1.39%)
Dec 16, 2009 14.35 14.35 14.35 14.35 0 -0.30(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.