Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.660 3.660 3.660 3.660 100 -0.32(-8.04%)
Jan 26, 2021 3.980 3.980 3.980 0 +0.01(+0.25%)
Jan 25, 2021 3.970 3.970 3.970 3.970 100 +0.06(+1.40%)
Jan 19, 2021 3.915 3.915 3.915 0 -0.10(-2.61%)
Jan 15, 2021 4.020 4.020 4.020 3,207 +0.00(+0.00%)
Jan 14, 2021 4.000 4.020 4.000 4.020 1,500 +0.09(+2.29%)
Jan 13, 2021 3.900 3.930 3.900 3.930 4,200 +0.03(+0.77%)
Jan 12, 2021 3.900 3.900 3.900 3.900 300 +0.28(+7.73%)
Dec 31, 2020 3.620 3.620 3.620 0 -0.01(-0.41%)
Dec 23, 2020 3.635 3.635 3.635 0 -0.14(-3.58%)
Dec 16, 2020 3.770 3.770 3.770 0 +0.03(+0.80%)
Dec 03, 2020 3.740 3.740 3.740 0 +0.02(+0.54%)
Nov 30, 2020 3.720 3.720 3.720 0 +0.01(+0.27%)
Nov 27, 2020 3.950 3.950 3.710 3.710 2,200 -0.11(-2.88%)
Nov 24, 2020 3.820 3.820 3.820 0 +0.36(+10.40%)
Nov 19, 2020 3.460 3.460 3.460 0 +0.44(+14.61%)
Nov 16, 2020 3.019 3.019 3.019 0 +0.00(+0.00%)
Nov 11, 2020 3.019 3.019 3.019 0 +0.00(+0.00%)
Nov 06, 2020 3.019 3.019 3.019 0 +0.00(+0.00%)
Nov 04, 2020 3.019 3.019 3.019 0 -0.15(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.