Indicators

Teraforce Technology Corp (OP: TERA )

N/A UNCHANGED

Last Price Updated: 9:39 AM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.0000	0.0000	0.0000	0	-0.00(-99.00%)
Jan 27, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 26, 2017	0.0010	0.0010	0.0010	0.0010	600	+0.00(+0.00%)
Jan 18, 2017		0.0010	0.0010	0.0010	0	+0.00(+400.00%)
Jan 17, 2017	0.0001	0.0002	0.0001	0.0002	14,900	+0.00(+100.00%)
Jan 10, 2017		0.0001	0.0001	0.0001	0	+0.00(+9900.00%)
Dec 30, 2016		0.0000	0.0000	0.0000	0	+0.00(+0.00%)
Dec 29, 2016	0.0010	0.0010	0.0000	0.0000	9,150	-0.00(-99.90%)
Dec 28, 2016	0.0010	0.0010	0.0010	0.0010	1,000	+0.00(+0.00%)
Dec 27, 2016	0.0010	0.0010	0.0000	0.0010	200,600	+0.00(+0.00%)
Dec 22, 2016		0.0010	0.0010	0.0010	0	+0.00(+9900.00%)
Dec 21, 2016	0.0000	0.0000	0.0000	0.0000	27,001	+0.00(+0.00%)
Dec 19, 2016		0.0000	0.0000	0.0000	30	-0.00(-99.00%)
Dec 01, 2016		0.0010	0.0010	0.0010	0	+0.00(+99900.00%)
Nov 30, 2016	0.0000	0.0000	0.0000	0.0000	700	-0.00(-90.00%)
Nov 29, 2016	0.0000	0.0000	0.0000	0.0000	800	-0.00(-99.00%)
Nov 23, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 07, 2016		0.0010	0.0010	0.0010	0	+0.00(+900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.