Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teraforce Technology Corp (OP: TERA )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+19900.00%)
Jan 22, 2018 0.0000 0.0000 0.0000 1,335 -0.00(-90.00%)
Jan 16, 2018 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
Jan 09, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+9900.00%)
Jan 02, 2018 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 29, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 2,850 +0.00(+9900.00%)
Dec 27, 2017 0.0000 0.0000 0.0000 0.0000 2,200 -0.00(-99.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2017 0.0010 0.0010 0.0001 0.0001 23,110 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 2,158 +0.00(+0.00%)
Dec 14, 2017 0.0010 0.0010 0.0001 0.0001 101,650 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 226 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 27,500 +0.00(+900.00%)
Dec 06, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-90.00%)
Nov 29, 2017 0.0010 0.0010 0.0010 0.0010 550 +0.00(+900.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 25 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 3,025 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 1,150 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.