Indicators

China Life Insurance Company Limited (OP: CILJF )

1.450 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		3.450	3.450	3.450	0	+0.07(+2.07%)
Jan 22, 2018		3.380	3.380	3.380	1,682	+0.10(+3.05%)
Jan 17, 2018		3.280	3.280	3.280	510	+0.22(+7.19%)
Jan 11, 2018		3.060	3.060	3.060	7,366	-0.22(-6.71%)
Jan 04, 2018		3.280	3.280	3.280	4,076	+0.07(+2.18%)
Dec 29, 2017		3.210	3.210	3.210	1,560	+0.01(+0.31%)
Dec 19, 2017		3.200	3.200	3.200	14	+0.07(+2.24%)
Dec 15, 2017		3.130	3.130	3.130	6,411	+0.02(+0.64%)
Dec 13, 2017		3.110	3.110	3.110	6,369	+0.02(+0.65%)
Dec 08, 2017		3.090	3.090	3.090	4,793	-0.10(-3.13%)
Dec 04, 2017		3.190	3.190	3.190	549	-0.13(-3.92%)
Nov 30, 2017		3.320	3.320	3.320	1,516	-0.09(-2.64%)
Nov 22, 2017		3.410	3.410	3.410	324	+0.03(+0.86%)
Nov 21, 2017	3.404	3.404	3.381	3.381	8,131	+0.12(+3.71%)
Nov 15, 2017		3.260	3.260	3.260	9,140	-0.24(-6.86%)
Nov 13, 2017		3.500	3.500	3.500	7,536	-0.16(-4.37%)
Nov 10, 2017	3.660	3.660	3.660	3.660	10,278	+0.35(+10.57%)
Nov 07, 2017		3.310	3.310	3.310	307	-0.31(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.