Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.470 -0.020 (-1.34%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.850 1.850 1.850 1.850 4,000 -0.04(-2.12%)
Jan 30, 2023 1.871 1.890 1.860 1.890 5,243 -0.02(-0.92%)
Jan 27, 2023 1.930 1.940 1.907 1.907 8,551 -0.00(-0.13%)
Jan 26, 2023 1.930 1.930 1.910 1.910 8,465 -0.00(-0.21%)
Jan 25, 2023 1.920 1.940 1.914 1.914 2,090 +0.07(+3.55%)
Jan 24, 2023 1.848 1.850 1.848 1.848 13,750 -0.05(-2.72%)
Jan 23, 2023 1.925 1.950 1.900 1.900 6,813 +0.00(+0.00%)
Jan 20, 2023 1.900 1.940 1.900 1.900 20,326 -0.01(-0.52%)
Jan 19, 2023 1.870 1.910 1.830 1.910 25,988 +0.04(+2.41%)
Jan 18, 2023 1.850 1.865 1.850 1.865 2,000 +0.03(+1.83%)
Jan 17, 2023 1.830 1.850 1.778 1.831 128,769 -0.05(-2.58%)
Jan 13, 2023 1.910 1.920 1.880 1.880 12,076 +0.02(+1.08%)
Jan 12, 2023 1.900 1.940 1.860 1.860 19,683 -0.05(-2.62%)
Jan 11, 2023 1.910 1.910 1.850 1.910 176,151 +0.06(+3.24%)
Jan 10, 2023 1.810 1.850 1.805 1.850 13,995 +0.03(+1.65%)
Jan 09, 2023 1.820 1.830 1.808 1.820 6,709 -0.06(-3.19%)
Jan 06, 2023 1.830 1.880 1.790 1.880 3,353 +0.12(+6.82%)
Jan 05, 2023 1.738 1.760 1.738 1.760 35,898 -0.02(-1.40%)
Jan 04, 2023 1.780 1.830 1.750 1.785 25,700 +0.07(+4.38%)
Jan 03, 2023 1.710 1.750 1.710 1.710 58,965 +0.01(+0.59%)
Dec 30, 2022 1.670 1.720 1.620 1.700 30,373 +0.06(+3.66%)
Dec 29, 2022 1.650 1.650 1.635 1.640 9,000 -0.05(-2.96%)
Dec 28, 2022 1.635 1.690 1.635 1.690 1,967 +0.02(+1.50%)
Dec 27, 2022 1.600 1.665 1.600 1.665 41,000 +0.04(+2.78%)
Dec 23, 2022 1.575 1.650 1.500 1.620 31,403 +0.05(+3.18%)
Dec 22, 2022 1.570 1.570 1.570 1.570 3,383 +0.05(+3.29%)
Dec 21, 2022 1.520 1.570 1.520 1.520 100,835 +0.04(+2.70%)
Dec 20, 2022 1.515 1.515 1.480 1.480 2,383 -0.01(-0.67%)
Dec 19, 2022 1.493 1.570 1.490 1.490 14,051 -0.10(-6.29%)
Dec 16, 2022 1.525 1.590 1.525 1.590 1,117 +0.06(+4.26%)
Dec 15, 2022 1.565 1.565 1.510 1.525 4,759 +0.07(+4.46%)
Dec 14, 2022 1.525 1.600 1.450 1.460 7,500 -0.02(-1.35%)
Dec 13, 2022 1.570 1.620 1.480 1.480 10,757 -0.05(-2.96%)
Dec 12, 2022 1.525 1.525 1.525 1.525 3,347 -0.01(-0.97%)
Dec 09, 2022 1.550 1.570 1.520 1.540 19,748 +0.02(+0.98%)
Dec 08, 2022 1.525 1.525 1.480 1.525 4,211 +0.02(+1.67%)
Dec 07, 2022 1.530 1.530 1.500 1.500 24,400 -0.08(-5.06%)
Dec 05, 2022 1.580 0 +0.07(+4.64%)
Dec 02, 2022 1.505 1.550 1.505 1.510 6,095 +0.03(+2.03%)
Dec 01, 2022 1.535 1.535 1.480 1.480 2,314 -0.10(-6.33%)
Nov 30, 2022 1.530 1.580 1.530 1.580 3,326 +0.16(+11.27%)
Nov 29, 2022 1.440 1.460 1.420 1.420 11,183 +0.07(+5.19%)
Nov 28, 2022 1.375 1.402 1.350 1.350 19,731 -0.04(-2.88%)
Nov 25, 2022 1.435 1.435 1.390 1.390 2,191 +0.01(+0.72%)
Nov 23, 2022 1.385 1.385 1.380 1.380 15,120 -0.05(-3.50%)
Nov 22, 2022 1.385 1.430 1.385 1.430 360 +0.13(+10.00%)
Nov 21, 2022 1.335 1.335 1.300 1.300 9,186 -0.06(-4.41%)
Nov 18, 2022 1.335 1.360 1.335 1.360 3,383 +0.07(+5.43%)
Nov 17, 2022 1.345 1.350 1.280 1.290 73,000 +0.01(+0.78%)
Nov 16, 2022 1.340 1.340 1.280 1.280 1,582 -0.01(-0.78%)
Nov 15, 2022 1.350 1.375 1.290 1.290 19,734 -0.03(-2.27%)
Nov 14, 2022 1.305 1.350 1.305 1.320 30,924 +0.10(+8.20%)
Nov 11, 2022 1.285 1.285 1.220 1.220 3,351 -0.07(-5.43%)
Nov 10, 2022 1.240 1.290 1.240 1.290 2,104 +0.12(+10.26%)
Nov 09, 2022 1.215 1.215 1.170 1.170 434 -0.08(-6.40%)
Nov 08, 2022 1.250 1.250 1.225 1.250 1,882 +0.05(+4.17%)
Nov 07, 2022 1.240 1.280 1.200 1.200 10,086 -0.02(-1.64%)
Nov 04, 2022 1.220 1.220 1.220 1.220 102 +0.08(+7.02%)
Nov 03, 2022 1.110 1.140 1.110 1.140 3,515 +0.05(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.