Indicators

Healixa Inc (OP: EMOR )

0.0716 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jan 29, 2019	0.7500	0.7500	0.7500	0.7500	2,026	-0.19(-20.21%)
Jan 25, 2019		0.9400	0.9400	0.9400	0	+0.01(+1.08%)
Jan 24, 2019	0.9400	0.9400	0.9300	0.9300	707	+0.05(+5.68%)
Jan 23, 2019	0.9310	0.9333	0.8800	0.8800	3,550	-0.02(-2.22%)
Jan 22, 2019	0.9000	0.9000	0.9000	0.9000	1,500	+0.15(+20.00%)
Jan 18, 2019	1.293	1.300	0.7320	0.7500	4,900	-0.59(-44.03%)
Jan 17, 2019	1.125	1.750	1.100	1.340	8,945	+0.34(+34.00%)
Jan 16, 2019	0.3385	1.500	0.3385	1.000	18,483	+0.70(+233.33%)
Jan 15, 2019	0.2800	0.3000	0.2800	0.3000	2,060	+0.05(+20.00%)
Jan 14, 2019	0.2000	0.2700	0.1920	0.2500	17,082	+0.10(+66.67%)
Jan 11, 2019	0.1498	0.1500	0.1274	0.1500	21,300	+0.05(+50.00%)
Jan 10, 2019	0.1000	0.1000	0.1000	0.1000	500	+0.02(+25.00%)
Jan 09, 2019	0.0850	0.1000	0.0800	0.0800	24,919	-0.01(-13.98%)
Jan 08, 2019	0.0800	0.0950	0.0800	0.0930	16,000	+0.03(+43.08%)
Jan 07, 2019	0.0550	0.0650	0.0550	0.0650	1,000	+0.03(+62.50%)
Jan 03, 2019		0.0400	0.0400	0.0400	0	+0.02(+85.19%)
Dec 28, 2018		0.0216	0.0216	0.0216	0	-0.04(-62.76%)
Dec 26, 2018		0.0580	0.0580	0.0580	0	+0.03(+121.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.