Indicators

Mesoblast Ltd (OP: MEOBF )

0.6750 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2010		1.950	1.950	1.950	0	-0.05(-2.50%)
Jan 20, 2010		2.000	2.000	2.000	0	-0.01(-0.50%)
Jan 19, 2010	2.010	2.010	2.010	2.010	4,650	-0.04(-1.95%)
Jan 15, 2010		2.050	2.050	2.050	0	+0.25(+13.89%)
Jan 12, 2010		1.800	1.800	1.800	0	-0.06(-3.23%)
Jan 11, 2010	1.860	1.860	1.860	1.860	8,000	+0.20(+12.05%)
Jan 08, 2010	1.660	1.660	1.660	1.660	11,080	+0.36(+27.69%)
Jan 04, 2010		1.300	1.300	1.300	0	+0.04(+3.17%)
Dec 30, 2009		1.260	1.260	1.260	0	+0.06(+5.00%)
Dec 29, 2009	1.300	1.300	1.200	1.200	19,250	-0.25(-17.24%)
Nov 25, 2009		1.450	1.450	1.450	0	+0.14(+10.69%)
Nov 23, 2009		1.310	1.310	1.310	0	-0.03(-1.89%)
Nov 18, 2009	1.335	1.335	1.335	1.335	0	+0.19(+16.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.