Indicators

Mesoblast Ltd (OP: MEOBF )

0.6750 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2020		1.460	1.460	1.460	0	+0.00(+0.00%)
Jan 23, 2020	1.460	1.460	1.460	1.460	100	+0.06(+4.29%)
Jan 16, 2020		1.400	1.400	1.400	0	+0.00(+0.00%)
Jan 10, 2020		1.400	1.400	1.400	0	-0.01(-0.71%)
Jan 02, 2020		1.410	1.410	1.410	0	+0.01(+0.64%)
Dec 31, 2019	1.440	1.440	1.401	1.401	10,100	+0.07(+5.34%)
Dec 24, 2019		1.330	1.330	1.330	0	+0.08(+6.40%)
Dec 12, 2019		1.250	1.250	1.250	0	+0.00(+0.00%)
Dec 05, 2019		1.250	1.250	1.250	0	+0.04(+3.31%)
Dec 03, 2019		1.210	1.210	1.210	0	+0.05(+4.31%)
Nov 20, 2019		1.160	1.160	1.160	0	+0.01(+0.87%)
Nov 19, 2019		1.150	1.150	1.150	15	+0.00(+0.00%)
Nov 18, 2019		1.150	1.150	1.150	50	+0.00(+0.00%)
Nov 14, 2019		1.150	1.150	1.150	0	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.