Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1880 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.100 1.100 1.100 1.100 100 +0.25(+29.41%)
Jan 21, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 20, 2009 1.010 1.010 0.8500 0.8500 2,950 -0.16(-15.84%)
Jan 16, 2009 1.010 1.010 1.010 1.010 1,550 +0.00(+0.00%)
Jan 15, 2009 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 14, 2009 1.010 1.010 1.010 1.010 500 +0.01(+1.00%)
Jan 13, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 12, 2009 1.010 1.010 1.000 1.000 5,420 -0.01(-0.99%)
Jan 08, 2009 1.010 1.010 1.010 0 -0.10(-9.01%)
Jan 07, 2009 1.250 1.250 1.110 1.110 2,500 -0.14(-11.20%)
Jan 06, 2009 1.250 1.250 1.250 1.250 1,500 +0.14(+12.61%)
Jan 05, 2009 1.020 1.110 1.020 1.110 1,500 +0.09(+8.82%)
Dec 31, 2008 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 30, 2008 1.050 1.050 1.010 1.020 6,700 +0.01(+0.99%)
Dec 29, 2008 1.020 1.020 1.010 1.010 6,042 +0.00(+0.00%)
Dec 26, 2008 1.010 1.010 1.000 1.010 8,140 +0.00(+0.00%)
Dec 23, 2008 1.010 1.010 1.010 0 +0.00(+0.00%)
Dec 22, 2008 1.010 1.010 1.010 1.010 0 -0.19(-15.83%)
Dec 19, 2008 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 18, 2008 1.100 1.200 1.010 1.200 5,100 -0.05(-4.00%)
Dec 15, 2008 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 12, 2008 1.050 1.250 1.050 1.250 10,800 +0.20(+19.05%)
Dec 11, 2008 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 10, 2008 1.010 1.050 0.9500 1.050 12,000 +0.00(+0.00%)
Dec 09, 2008 1.010 1.050 1.010 1.050 4,275 +0.05(+5.00%)
Dec 08, 2008 1.050 1.050 0.9900 1.000 20,200 -0.04(-3.85%)
Dec 05, 2008 1.050 1.300 1.040 1.040 2,900 +0.04(+4.00%)
Dec 04, 2008 1.020 1.020 1.000 1.000 6,500 -0.11(-9.91%)
Dec 03, 2008 1.110 1.350 1.110 1.110 4,443 -0.15(-11.90%)
Dec 02, 2008 1.350 1.350 1.260 1.260 1,472 -0.04(-3.08%)
Dec 01, 2008 1.250 1.300 1.250 1.300 2,000 +0.20(+18.18%)
Nov 26, 2008 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 25, 2008 0.9700 1.100 0.9700 1.100 7,750 +0.13(+13.40%)
Nov 24, 2008 0.8500 0.9700 0.8500 0.9700 12,600 +0.17(+21.25%)
Nov 21, 2008 0.7600 0.8500 0.7500 0.8000 19,027 +0.00(+0.00%)
Nov 20, 2008 1.180 1.200 0.5100 0.8000 40,500 -0.46(-36.51%)
Nov 19, 2008 1.250 1.260 1.250 1.260 3,400 +0.06(+5.00%)
Nov 18, 2008 1.350 1.350 1.200 1.200 2,209 -0.29(-19.46%)
Nov 17, 2008 1.490 1.490 1.490 0 +0.00(+0.00%)
Nov 14, 2008 1.500 1.500 1.490 1.490 350 -0.01(-0.67%)
Nov 13, 2008 1.010 1.500 1.010 1.500 4,600 -0.01(-0.66%)
Nov 12, 2008 1.650 1.700 1.510 1.510 10,495 -0.09(-5.63%)
Nov 11, 2008 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 10, 2008 1.730 1.750 1.600 1.600 5,900 -0.10(-5.88%)
Nov 07, 2008 1.700 1.700 1.700 1.700 600 -0.05(-2.86%)
Nov 06, 2008 1.680 1.750 1.680 1.750 1,709 +0.01(+0.57%)
Nov 05, 2008 1.920 1.920 1.610 1.740 20,093 -0.18(-9.37%)
Nov 04, 2008 1.920 1.920 1.920 1.920 550 -0.03(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.