Indicators

Pioneer Oil & Gas (OP: POGS )

0.1980 UNCHANGED

Last Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				0.1699	0	+0.00(+0.00%)
Jan 25, 2022				0.1699	0	+0.00(+0.00%)
Jan 21, 2022				0.1699	0	+0.07(+69.90%)
Jan 18, 2022				0.1000	0	+0.05(+100.00%)
Jan 14, 2022				0.0500	0	-0.08(-61.51%)
Jan 13, 2022	0.1299	0.1299	0.1299	0.1299	8,700	+0.00(+0.00%)
Jan 10, 2022				0.1299	0	+0.00(+0.00%)
Jan 07, 2022	0.1449	0.1449	0.1000	0.1299	11,450	-0.01(-6.75%)
Jan 03, 2022		0.1393	0.1393	0.1393	0	-0.05(-25.51%)
Dec 31, 2021	0.1785	0.1870	0.1785	0.1870	20,350	+0.14(+266.67%)
Dec 28, 2021		0.0510	0.0510	0.0510	0	-0.02(-27.14%)
Dec 27, 2021	0.0700	0.0700	0.0700	0.0700	4,595	-0.08(-53.33%)
Dec 17, 2021		0.1500	0.1500	0.1500	50	-0.04(-18.92%)
Dec 07, 2021		0.1850	0.1850	0.1850	0	+0.08(+85.00%)
Dec 06, 2021	0.1000	0.1000	0.1000	0.1000	3,930	-0.03(-23.08%)
Dec 01, 2021		0.1300	0.1300	0.1300	0	-0.00(-1.89%)
Nov 26, 2021		0.1325	0.1325	0.1325	0	+0.06(+76.67%)
Nov 18, 2021		0.0750	0.0750	0.0750	0	+0.02(+36.36%)
Nov 16, 2021		0.0550	0.0550	0.0550	0	-0.15(-72.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.