Skip to main content

Pioneer Oil & Gas (OP: POGS )

0.1980 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.1699 0 +0.00(+0.00%)
Jan 25, 2022 0.1699 0 +0.00(+0.00%)
Jan 21, 2022 0.1699 0 +0.07(+69.90%)
Jan 18, 2022 0.1000 0 +0.05(+100.00%)
Jan 14, 2022 0.0500 0 -0.08(-61.51%)
Jan 13, 2022 0.1299 0.1299 0.1299 0.1299 8,700 +0.00(+0.00%)
Jan 10, 2022 0.1299 0 +0.00(+0.00%)
Jan 07, 2022 0.1449 0.1449 0.1000 0.1299 11,450 -0.01(-6.75%)
Jan 03, 2022 0.1393 0.1393 0.1393 0 -0.05(-25.51%)
Dec 31, 2021 0.1785 0.1870 0.1785 0.1870 20,350 +0.14(+266.67%)
Dec 28, 2021 0.0510 0.0510 0.0510 0 -0.02(-27.14%)
Dec 27, 2021 0.0700 0.0700 0.0700 0.0700 4,595 -0.08(-53.33%)
Dec 17, 2021 0.1500 0.1500 0.1500 50 -0.04(-18.92%)
Dec 07, 2021 0.1850 0.1850 0.1850 0 +0.08(+85.00%)
Dec 06, 2021 0.1000 0.1000 0.1000 0.1000 3,930 -0.03(-23.08%)
Dec 01, 2021 0.1300 0.1300 0.1300 0 -0.00(-1.89%)
Nov 26, 2021 0.1325 0.1325 0.1325 0 +0.06(+76.67%)
Nov 18, 2021 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Nov 16, 2021 0.0550 0.0550 0.0550 0 -0.15(-72.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.