Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dsm NV (OP: KDSKF )

35.00 UNCHANGED
Last Price Updated: 10:58 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 50.50 50.50 50.50 0 -0.20(-0.39%)
Dec 28, 2015 50.70 50.70 50.70 0 -0.30(-0.59%)
Dec 23, 2015 51.00 51.00 51.00 0 +0.90(+1.80%)
Dec 21, 2015 50.10 50.10 50.10 0 +1.35(+2.77%)
Dec 15, 2015 48.75 48.75 48.75 16 +0.05(+0.10%)
Dec 11, 2015 48.70 48.70 48.70 60 -0.98(-1.98%)
Dec 10, 2015 49.68 49.68 49.68 49.68 71,692 -1.17(-2.30%)
Nov 25, 2015 50.85 50.85 50.85 0 +5.35(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.