Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP: PBTHF )

0.3500 +0.0124 (+3.67%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9461 1.020 0.9461 1.015 119,256 -0.18(-14.71%)
Jan 30, 2023 1.190 1.190 1.190 1.190 100 -0.02(-1.64%)
Jan 27, 2023 1.195 1.210 1.195 1.210 1,657 +0.10(+9.49%)
Jan 26, 2023 1.200 1.200 1.000 1.105 10,250 -0.08(-7.14%)
Jan 24, 2023 1.190 124 -0.06(-4.80%)
Jan 23, 2023 0.9000 1.350 0.9000 1.250 3,056 +0.12(+11.11%)
Jan 20, 2023 1.125 1.125 1.125 1.125 232 -0.01(-1.32%)
Jan 19, 2023 1.141 1.141 1.140 1.140 5,250 +0.01(+0.88%)
Jan 18, 2023 1.130 1.130 1.130 1.130 1,038 +0.02(+1.81%)
Jan 17, 2023 1.200 1.200 1.110 1.110 39,681 +0.01(+0.90%)
Jan 13, 2023 1.100 1.100 1.100 1.100 500 +0.10(+10.01%)
Jan 12, 2023 1.000 1.000 1.000 1.000 1,260 -0.15(-13.04%)
Jan 10, 2023 1.150 20 -0.03(-2.54%)
Jan 09, 2023 1.200 1.200 1.160 1.180 26,750 -0.02(-1.67%)
Jan 06, 2023 1.100 1.200 0.9400 1.200 5,928 +0.06(+5.26%)
Jan 05, 2023 1.200 1.200 1.125 1.140 7,568 +0.04(+3.64%)
Jan 04, 2023 1.130 1.130 1.089 1.100 11,829 +0.15(+15.86%)
Dec 30, 2022 0.9494 1 -0.02(-2.12%)
Dec 29, 2022 0.9711 1.000 0.9426 0.9700 44,687 +0.04(+4.71%)
Dec 28, 2022 0.9411 0.9411 0.9264 0.9264 1,800 +0.00(+0.05%)
Dec 27, 2022 0.9269 0.9649 0.9017 0.9259 3,095 +0.02(+1.75%)
Dec 23, 2022 0.9177 0.9177 0.9000 0.9100 5,632 +0.02(+1.94%)
Dec 22, 2022 0.8964 0.9598 0.8927 0.8927 3,772 -0.12(-11.61%)
Dec 21, 2022 1.000 1.030 1.000 1.010 5,228 +0.06(+6.32%)
Dec 20, 2022 0.9975 0.9979 0.9500 0.9500 26,348 -0.23(-19.49%)
Dec 19, 2022 1.180 1.340 1.180 1.180 1,986 +0.01(+0.85%)
Dec 16, 2022 1.120 1.170 1.120 1.170 45,200 -0.10(-7.87%)
Dec 15, 2022 1.270 1.270 1.270 1.270 1,050 -0.00(-0.39%)
Dec 13, 2022 1.275 0 +0.07(+6.25%)
Dec 12, 2022 1.170 1.200 1.170 1.200 1,130 +0.02(+2.13%)
Dec 09, 2022 1.080 1.337 1.000 1.175 4,150 -0.02(-2.08%)
Dec 08, 2022 1.200 1.210 1.200 1.200 13,100 -0.02(-1.81%)
Dec 07, 2022 1.290 1.290 1.222 1.222 2,475 -0.02(-1.45%)
Dec 06, 2022 1.480 1.480 1.240 1.240 12,760 -0.08(-6.05%)
Dec 05, 2022 1.300 1.340 1.300 1.320 10,236 -0.07(-5.04%)
Dec 02, 2022 1.480 1.480 1.310 1.390 4,600 -0.01(-0.71%)
Dec 01, 2022 1.090 1.435 1.090 1.400 8,075 +0.04(+2.68%)
Nov 30, 2022 1.350 1.448 1.350 1.363 5,450 +0.03(+2.27%)
Nov 29, 2022 1.400 1.440 1.333 1.333 1,920 -0.02(-1.24%)
Nov 28, 2022 1.300 1.350 1.300 1.350 5,500 +0.09(+6.72%)
Nov 25, 2022 1.250 1.265 1.250 1.265 800 +0.01(+0.80%)
Nov 22, 2022 1.255 61 -0.09(-6.69%)
Nov 18, 2022 1.345 0 +0.06(+4.91%)
Nov 17, 2022 1.202 1.450 1.190 1.282 4,925 +0.19(+17.61%)
Nov 16, 2022 1.190 1.190 1.090 1.090 2,428 -0.25(-18.96%)
Nov 15, 2022 1.270 1.345 1.200 1.345 3,730 +0.19(+15.95%)
Nov 14, 2022 1.215 1.215 1.160 1.160 2,350 -0.02(-1.69%)
Nov 11, 2022 1.090 1.180 1.090 1.180 520 -0.03(-2.48%)
Nov 10, 2022 1.220 1.258 1.190 1.210 2,847 +0.02(+1.68%)
Nov 09, 2022 1.230 1.230 1.190 1.190 500 -0.03(-2.46%)
Nov 08, 2022 1.260 1.260 1.220 1.220 4,600 -0.03(-2.05%)
Nov 07, 2022 1.310 1.310 1.246 1.246 31,170 -0.10(-7.74%)
Nov 04, 2022 1.300 1.350 1.300 1.350 1,500 +0.05(+3.85%)
Nov 02, 2022 1.300 0 -0.09(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.