Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uc Asset Ltd Partnership Units (OP: UCASU )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 1.890 1 -0.01(-0.53%)
Jan 27, 2022 1.900 1.900 1.900 1.900 215 -0.03(-1.55%)
Jan 26, 2022 1.930 1.930 1.930 1.930 490 +0.48(+33.10%)
Jan 24, 2022 1.450 75 -0.52(-26.40%)
Jan 21, 2022 2.000 2.000 1.950 1.970 1,079 +0.07(+3.68%)
Jan 20, 2022 1.690 1.900 1.690 1.900 2,155 +0.40(+26.67%)
Jan 19, 2022 1.750 1.750 1.320 1.500 4,714 -0.40(-21.05%)
Jan 18, 2022 1.950 1.950 1.825 1.900 1,287 -0.10(-5.00%)
Jan 14, 2022 2.000 0 +0.20(+11.11%)
Jan 13, 2022 1.800 1.800 1.775 1.800 2,811 +0.05(+2.86%)
Jan 12, 2022 2.000 2.000 1.750 1.750 2,210 +0.50(+40.00%)
Jan 10, 2022 1.250 1.250 1.250 0 -0.70(-35.90%)
Jan 07, 2022 1.950 1.950 1.950 1.950 262 +0.00(+0.00%)
Jan 06, 2022 1.950 2.000 1.950 1.950 10,596 +0.00(+0.00%)
Jan 05, 2022 1.950 1.950 1.950 1.950 130 -0.05(-2.50%)
Jan 04, 2022 1.950 2.000 1.950 2.000 280 +0.00(+0.00%)
Jan 03, 2022 2.000 2.000 2.000 2.000 242 +0.00(+0.00%)
Dec 31, 2021 2.000 2.000 2.000 2.000 2,051 +0.00(+0.00%)
Dec 29, 2021 2.000 2.000 2.000 35 +0.01(+0.50%)
Dec 28, 2021 2.000 2.000 1.990 1.990 1,160 -0.01(-0.50%)
Dec 27, 2021 2.000 2.000 2.000 2.000 1,076 +0.24(+13.64%)
Dec 23, 2021 1.760 1.760 1.760 1.760 133 +0.01(+0.57%)
Dec 22, 2021 2.000 2.000 1.750 1.750 2,020 +0.01(+0.57%)
Dec 16, 2021 1.740 1.740 1.740 0 +0.30(+20.83%)
Dec 14, 2021 1.440 1.440 1.440 50 +0.08(+5.88%)
Dec 10, 2021 1.360 1.360 1.360 10 -0.38(-21.84%)
Dec 08, 2021 1.740 1.740 1.740 0 +0.42(+31.82%)
Dec 06, 2021 1.320 1.320 1.320 0 +0.11(+9.09%)
Nov 30, 2021 1.210 1.210 1.210 0 -0.41(-25.08%)
Nov 29, 2021 1.470 1.615 1.470 1.615 375 +0.07(+4.87%)
Nov 26, 2021 1.540 1.540 1.540 1.540 700 +0.00(+0.00%)
Nov 24, 2021 1.540 1.540 1.540 1.540 206 +0.00(+0.00%)
Nov 23, 2021 1.650 1.650 1.340 1.540 2,517 -0.10(-6.38%)
Nov 22, 2021 1.645 1.750 1.645 1.645 748 -0.03(-2.08%)
Nov 19, 2021 1.710 1.710 1.670 1.680 2,170 +0.03(+1.82%)
Nov 18, 2021 1.650 1.650 1.650 1.650 800 -0.03(-1.49%)
Nov 17, 2021 1.675 1.675 1.675 1.675 207 +0.07(+4.69%)
Nov 16, 2021 1.700 1.750 1.600 1.600 6,707 +0.00(+0.00%)
Nov 15, 2021 1.600 1.600 1.600 1.600 330 -0.15(-8.57%)
Nov 11, 2021 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 08, 2021 1.750 1.750 1.750 54 +0.30(+20.69%)
Nov 05, 2021 1.450 1.450 1.450 1.450 360 +0.00(+0.00%)
Nov 04, 2021 1.470 1.470 1.290 1.450 2,022 -0.02(-1.36%)
Nov 03, 2021 1.470 1.470 1.470 1.470 707 +0.15(+11.36%)
Nov 02, 2021 1.320 1.320 1.320 1.320 460 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.