Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technip Energies NV (OP: THNPF )

25.40 UNCHANGED
Last Price Updated: 1:42 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 21.59 0 +0.59(+2.81%)
Jan 25, 2024 21.00 5 -1.32(-5.94%)
Jan 10, 2024 22.32 60 -1.35(-5.68%)
Dec 22, 2023 23.67 27 +1.87(+8.58%)
Dec 11, 2023 21.80 5 +0.02(+0.07%)
Dec 06, 2023 21.79 0 -0.18(-0.80%)
Dec 05, 2023 21.96 21.96 21.96 21.96 371 -1.54(-6.55%)
Nov 30, 2023 23.50 0 +0.37(+1.60%)
Nov 29, 2023 23.13 23.13 23.13 23.13 101 +0.05(+0.22%)
Nov 28, 2023 23.08 23.08 23.08 23.08 1,952 -0.19(-0.82%)
Nov 09, 2023 23.27 0 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.