Indicators

(OP: QNGYQ )

0.0001 UNCHANGED

Last Price Updated: 2:33 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023					0	+0.00(+0.00%)
Nov 29, 2023	0.0100	0.0100	0.0100	0.0100	224	+0.00(+0.00%)
Nov 28, 2023	0.0299	0.0299	0.0100	0.0100	338	+0.00(+0.00%)
Nov 27, 2023	0.0290	0.0290	0.0100	0.0100	314	+0.00(+0.00%)
Nov 24, 2023	0.0100	0.0100	0.0100	0.0100	216	+0.00(+0.00%)
Nov 22, 2023	0.0290	0.0290	0.0100	0.0100	306	+0.00(+0.00%)
Nov 21, 2023	0.0299	0.0299	0.0100	0.0100	2,037	-0.01(-50.00%)
Nov 20, 2023	0.0200	0.0200	0.0200	0.0200	262	-0.01(-33.11%)
Nov 17, 2023	0.0299	0.0299	0.0299	0.0299	213	+0.02(+199.00%)
Nov 14, 2023	0.0299	0.0299	0.0299	0.0100	206	+0.00(+0.00%)
Nov 13, 2023	0.0299	0.0299	0.0100	0.0100	331	+0.01(+900.00%)
Nov 10, 2023	0.0300	0.0300	0.0010	0.0010	4,930	-0.03(-96.67%)
Nov 09, 2023	0.0300	0.0300	0.0300	0.0300	278	+0.01(+50.00%)
Nov 08, 2023	0.0200	0.0200	0.0200	0.0200	173	+0.00(+0.00%)
Nov 07, 2023	0.0200	0.0200	0.0200	0.0200	171	+0.00(+0.00%)
Nov 06, 2023	0.0200	0.0200	0.0200	0.0200	177	+0.00(+0.00%)
Nov 03, 2023	0.0200	0.0200	0.0200	0.0200	302	+0.00(+0.00%)
Nov 02, 2023	0.0200	0.0200	0.0200	0.0200	164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.