Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.990 6.990 6.990 6.990 0 -0.16(-2.24%)
Jan 30, 2014 7.150 7.150 7.150 7.150 2,000 +0.30(+4.38%)
Jan 29, 2014 6.925 6.925 6.850 6.850 431 -0.15(-2.14%)
Jan 28, 2014 7.000 7.000 7.000 7.000 1,269 -0.15(-2.10%)
Jan 23, 2014 7.150 7.150 7.150 0 -0.27(-3.65%)
Jan 22, 2014 7.420 7.421 7.420 7.421 306 +0.10(+1.38%)
Jan 21, 2014 7.600 7.600 7.320 7.320 2,598 -0.16(-2.14%)
Jan 17, 2014 7.480 7.480 7.480 0 +0.18(+2.47%)
Jan 16, 2014 7.300 7.300 7.300 7.300 362 +0.11(+1.54%)
Jan 14, 2014 7.189 7.189 7.189 7.189 0 -0.11(-1.52%)
Jan 13, 2014 7.030 7.300 7.030 7.300 2,773 +0.05(+0.69%)
Jan 09, 2014 7.250 7.250 7.250 7.250 0 -0.15(-2.03%)
Jan 06, 2014 7.400 7.400 7.400 0 -0.15(-1.99%)
Jan 02, 2014 7.550 7.550 7.550 7.550 80 -0.30(-3.82%)
Dec 30, 2013 7.850 7.850 7.850 0 +0.18(+2.35%)
Dec 27, 2013 7.500 7.670 7.500 7.670 6,957 +0.62(+8.79%)
Dec 17, 2013 7.050 7.050 7.050 0 -0.20(-2.76%)
Dec 16, 2013 7.200 7.250 7.000 7.250 2,636 +0.30(+4.32%)
Dec 12, 2013 6.950 6.950 6.950 0 -0.08(-1.14%)
Dec 11, 2013 7.030 7.030 7.030 7.030 1,122 -0.02(-0.28%)
Dec 10, 2013 7.050 7.050 7.050 7.050 698 -0.20(-2.76%)
Dec 09, 2013 7.050 7.250 7.050 7.250 5,728 +0.25(+3.57%)
Dec 05, 2013 7.000 7.000 7.000 7.000 0 -0.15(-2.10%)
Dec 04, 2013 7.150 7.150 7.150 7.150 197,096 +0.28(+4.08%)
Dec 03, 2013 7.200 7.200 6.870 6.870 740 -0.15(-2.14%)
Dec 02, 2013 7.020 7.020 7.020 7.020 12,500 +0.02(+0.29%)
Nov 27, 2013 7.000 7.000 7.000 0 -0.13(-1.82%)
Nov 26, 2013 7.130 7.330 7.130 7.130 1,854 -0.21(-2.86%)
Nov 25, 2013 7.340 7.340 7.340 7.340 459,500 +0.04(+0.55%)
Nov 22, 2013 7.350 7.350 7.300 7.300 6,870 -0.25(-3.31%)
Nov 19, 2013 7.550 7.550 7.550 0 +0.00(+0.00%)
Nov 15, 2013 7.550 7.550 7.550 0 -0.03(-0.40%)
Nov 14, 2013 7.580 7.580 7.580 7.580 100 -0.03(-0.39%)
Nov 12, 2013 7.610 7.610 7.610 7.610 2,190 +0.08(+1.06%)
Nov 11, 2013 7.530 7.530 7.530 7.530 476 +0.13(+1.76%)
Nov 08, 2013 7.620 7.620 7.400 7.400 850 -0.35(-4.52%)
Nov 06, 2013 7.750 7.750 7.750 0 -0.25(-3.12%)
Nov 05, 2013 8.000 8.000 8.000 8.000 809 +0.20(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.