Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.0530 -0.0178 (-25.14%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.1807 0 -0.00(-1.79%)
Jan 27, 2023 0.1905 0.1905 0.1834 0.1840 45,777 -0.00(-1.55%)
Jan 26, 2023 0.1900 0.1900 0.1800 0.1869 33,100 -0.01(-4.15%)
Jan 25, 2023 0.1962 0.1987 0.1931 0.1950 35,300 +0.00(+2.04%)
Jan 24, 2023 0.2100 0.2100 0.1850 0.1911 315,241 -0.01(-6.19%)
Jan 23, 2023 0.1944 0.2037 0.1944 0.2037 5,200 +0.00(+1.85%)
Jan 20, 2023 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+2.88%)
Jan 19, 2023 0.1870 0.1944 0.1870 0.1944 18,500 +0.01(+5.94%)
Jan 18, 2023 0.1863 0.1935 0.1835 0.1835 89,356 -0.02(-8.25%)
Jan 17, 2023 0.2122 0.2122 0.2000 0.2000 41,500 -0.01(-4.76%)
Jan 13, 2023 0.1970 0.2100 0.1970 0.2100 15,461 +0.02(+9.95%)
Jan 12, 2023 0.1905 0.1950 0.1905 0.1910 18,000 +0.01(+3.02%)
Jan 11, 2023 0.1818 0.1900 0.1818 0.1854 17,089 +0.01(+3.00%)
Jan 10, 2023 0.1815 0.1900 0.1800 0.1800 65,600 -0.01(-4.51%)
Jan 09, 2023 0.1885 0.1885 0.1885 0.1885 499 +0.00(+0.21%)
Jan 06, 2023 0.1800 0.1881 0.1800 0.1881 22,400 +0.02(+10.65%)
Jan 05, 2023 0.1710 0.1710 0.1700 0.1700 3,500 -0.01(-3.41%)
Jan 04, 2023 0.1760 0.1760 0.1760 0.1760 600 +0.00(+1.27%)
Jan 03, 2023 0.1851 0.1851 0.1738 0.1738 31,600 -0.00(-1.53%)
Dec 30, 2022 0.1725 0.1800 0.1700 0.1765 16,600 +0.00(+2.38%)
Dec 28, 2022 0.1724 0 -0.00(-1.32%)
Dec 22, 2022 0.1747 8 -0.01(-5.47%)
Dec 21, 2022 0.1753 0.1848 0.1753 0.1848 8,000 +0.01(+8.26%)
Dec 20, 2022 0.1841 0.1841 0.1704 0.1707 27,400 -0.00(-2.46%)
Dec 19, 2022 0.1776 0.1800 0.1750 0.1750 11,625 -0.01(-4.79%)
Dec 16, 2022 0.1857 0.1900 0.1794 0.1838 49,470 -0.00(-2.18%)
Dec 15, 2022 0.1914 0.1924 0.1879 0.1879 1,600 -0.01(-6.05%)
Dec 14, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+1.01%)
Dec 13, 2022 0.1980 0.1980 0.1980 0.1980 2,500 +0.00(+2.54%)
Dec 12, 2022 0.2012 0.2030 0.1931 0.1931 25,000 -0.01(-5.34%)
Dec 09, 2022 0.2000 0.2040 0.1950 0.2040 38,000 -0.00(-0.34%)
Dec 08, 2022 0.2098 0.2143 0.2046 0.2047 25,999 -0.02(-9.02%)
Dec 07, 2022 0.2110 0.2250 0.2109 0.2250 8,200 +0.01(+6.99%)
Dec 06, 2022 0.2139 0.2139 0.2103 0.2103 13,800 -0.01(-4.19%)
Dec 05, 2022 0.2195 0.2195 0.2195 0.2195 110 -0.02(-8.54%)
Dec 01, 2022 0.2400 0 +0.00(+0.42%)
Nov 30, 2022 0.2435 0.2435 0.2364 0.2390 4,650 -0.01(-2.45%)
Nov 29, 2022 0.2450 0.2450 0.2450 0.2450 5,000 +0.04(+16.67%)
Nov 28, 2022 0.2100 0.2150 0.2100 0.2100 5,000 -0.00(-0.62%)
Nov 25, 2022 0.2113 0.2113 0.2113 0.2113 2,840 +0.02(+8.36%)
Nov 23, 2022 0.1950 0.1950 0.1950 0.1950 17,500 -0.00(-1.22%)
Nov 22, 2022 0.2000 0.2000 0.1898 0.1974 36,940 -0.01(-5.51%)
Nov 21, 2022 0.2100 0.2190 0.2089 0.2089 13,800 -0.02(-7.03%)
Nov 18, 2022 0.2120 0.2247 0.2081 0.2247 9,733 +0.00(+0.49%)
Nov 17, 2022 0.2275 0.2275 0.2200 0.2236 25,500 -0.01(-5.41%)
Nov 16, 2022 0.2448 0.2448 0.2278 0.2364 11,324 -0.01(-2.43%)
Nov 15, 2022 0.2503 0.2512 0.2401 0.2423 13,165 -0.00(-0.98%)
Nov 14, 2022 0.2502 0.2502 0.2447 0.2447 2,490 -0.02(-6.46%)
Nov 10, 2022 0.2616 0 +0.02(+8.86%)
Nov 09, 2022 0.2576 0.2576 0.2403 0.2403 7,990 -0.03(-10.50%)
Nov 08, 2022 0.2550 0.2685 0.2500 0.2685 2,350 +0.01(+3.27%)
Nov 07, 2022 0.2500 0.2744 0.2500 0.2600 10,598 -0.01(-2.00%)
Nov 04, 2022 0.2653 0.2653 0.2653 0.2653 1,000 +0.00(+0.26%)
Nov 03, 2022 0.2546 0.2646 0.2497 0.2646 95,990 +0.00(+1.77%)
Nov 02, 2022 0.2681 0.2681 0.2543 0.2600 4,690 -0.01(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.