Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

5.240 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.898 1.898 1.890 1.890 99,000 -0.01(-0.53%)
Jan 28, 2016 1.900 1.900 1.900 1.900 6,100 -0.00(-0.08%)
Jan 27, 2016 1.902 1.902 1.902 1.902 66,000 +0.01(+0.53%)
Jan 26, 2016 1.891 1.891 1.891 1.891 66,000 +0.01(+0.61%)
Jan 25, 2016 1.880 1.880 1.880 1.880 110 +0.01(+0.40%)
Jan 22, 2016 1.873 1.873 1.873 1.873 66,100 +0.03(+1.38%)
Jan 21, 2016 1.847 1.847 1.847 0 +0.04(+2.04%)
Jan 20, 2016 1.840 1.840 1.810 1.810 700 -0.05(-2.69%)
Jan 15, 2016 1.860 1.860 1.860 0 -0.10(-5.13%)
Jan 14, 2016 1.961 1.961 1.961 1.961 165,000 +0.03(+1.59%)
Jan 12, 2016 1.930 1.930 1.930 0 +0.04(+2.39%)
Jan 11, 2016 1.919 1.919 1.880 1.885 197,886 -0.09(-4.80%)
Jan 08, 2016 1.980 1.980 1.980 1.980 140 +0.00(+0.00%)
Jan 07, 2016 2.000 2.000 2.000 1.980 133,250 -0.05(-2.46%)
Jan 04, 2016 2.030 2.030 2.030 0 -0.10(-4.74%)
Dec 31, 2015 2.131 2.131 2.131 0 -0.05(-2.25%)
Dec 29, 2015 2.180 2.180 2.180 0 +0.01(+0.46%)
Dec 28, 2015 2.180 2.210 2.170 2.170 5,767 -0.05(-2.10%)
Dec 24, 2015 2.217 2.217 2.217 0 +0.03(+1.21%)
Dec 23, 2015 2.175 2.190 2.170 2.190 156,338 +0.07(+3.30%)
Dec 22, 2015 2.150 2.150 2.120 2.120 47,801 -0.03(-1.40%)
Dec 18, 2015 2.150 2.150 2.150 0 +0.00(+0.09%)
Dec 17, 2015 2.148 2.148 2.148 2.148 1,643 -0.01(-0.56%)
Dec 16, 2015 2.160 2.160 2.150 2.160 4,662 +0.07(+3.35%)
Dec 15, 2015 2.090 2.090 2.090 2.090 209 +0.01(+0.48%)
Dec 14, 2015 2.060 2.080 2.060 2.080 1,315 +0.03(+1.46%)
Dec 10, 2015 2.050 2.050 2.050 0 -0.03(-1.44%)
Dec 08, 2015 2.080 2.080 2.080 0 +0.01(+0.48%)
Dec 07, 2015 2.070 2.070 2.070 2.070 2,570 -0.03(-1.43%)
Dec 03, 2015 2.100 2.100 2.100 0 -0.04(-1.87%)
Dec 02, 2015 2.140 2.140 2.140 2.140 8,404 -0.06(-2.61%)
Nov 30, 2015 2.197 2.197 2.197 0 -0.01(-0.57%)
Nov 25, 2015 2.210 2.210 2.210 0 -0.04(-1.78%)
Nov 24, 2015 2.260 2.270 2.250 2.250 20,000 +0.03(+1.35%)
Nov 16, 2015 2.220 2.220 2.220 0 +0.00(+0.00%)
Nov 13, 2015 2.250 2.250 2.220 2.220 69,002 -0.05(-2.20%)
Nov 12, 2015 2.270 2.270 2.270 2.270 4,034 -0.01(-0.44%)
Nov 11, 2015 2.280 2.280 2.280 2.280 6,456 -0.03(-1.30%)
Nov 09, 2015 2.310 2.310 2.310 0 -0.09(-3.75%)
Nov 05, 2015 2.400 2.400 2.400 0 -0.05(-2.04%)
Nov 04, 2015 2.500 2.500 2.450 2.450 4,500 +0.00(+0.00%)
Nov 03, 2015 2.450 2.450 2.450 2.450 200 +0.05(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.