Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tombstone Exploration Corp (OP: TMBXF )

N/A UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0075 0.0075 0.0066 0.0075 1,012,338 -0.00(-6.25%)
Jan 30, 2017 0.0075 0.0080 0.0073 0.0080 1,699,312 +0.00(+6.67%)
Jan 27, 2017 0.0069 0.0075 0.0069 0.0075 1,820,000 +0.00(+36.36%)
Jan 26, 2017 0.0055 0.0055 0.0055 0.0055 16,000 +0.00(+0.00%)
Jan 25, 2017 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Jan 24, 2017 0.0050 0.0055 0.0050 0.0055 1,885,350 +0.00(+7.84%)
Jan 20, 2017 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Jan 19, 2017 0.0049 0.0069 0.0049 0.0050 1,034,000 +0.00(+25.00%)
Jan 18, 2017 0.0036 0.0041 0.0035 0.0040 454,241 -0.00(-32.20%)
Jan 17, 2017 0.0050 0.0059 0.0042 0.0059 2,016,358 -0.00(-5.33%)
Jan 13, 2017 0.0062 0.0062 0.0062 0 +0.00(+3.87%)
Jan 12, 2017 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.00%)
Jan 10, 2017 0.0060 0.0060 0.0060 0 +0.00(+21.21%)
Jan 09, 2017 0.0069 0.0069 0.0050 0.0050 685,000 -0.00(-26.46%)
Jan 06, 2017 0.0067 0.0067 0.0067 0.0067 1,000 +0.00(+34.62%)
Jan 05, 2017 0.0068 0.0068 0.0050 0.0050 1,109,100 -0.00(-23.08%)
Jan 04, 2017 0.0070 0.0070 0.0065 0.0065 1,300,100 +0.00(+14.04%)
Jan 03, 2017 0.0060 0.0065 0.0040 0.0057 570,000 -0.00(-12.31%)
Dec 30, 2016 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Dec 29, 2016 0.0070 0.0070 0.0065 0.0070 1,203,000 -0.00(-6.84%)
Dec 28, 2016 0.0075 0.0075 0.0074 0.0075 65,000 +0.00(+0.19%)
Dec 27, 2016 0.0078 0.0089 0.0075 0.0075 165,250 -0.00(-16.67%)
Dec 22, 2016 0.0090 0.0090 0.0090 0 +0.00(+8.56%)
Dec 20, 2016 0.0083 0.0083 0.0083 0 -0.00(-1.94%)
Dec 19, 2016 0.0041 0.0090 0.0041 0.0085 1,572,797 -0.00(-15.46%)
Dec 16, 2016 0.0100 0.0100 0.0100 0.0100 35,103 +0.00(+11.11%)
Dec 13, 2016 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Dec 12, 2016 0.0100 0.0100 0.0100 0.0100 145,000 +0.00(+7.53%)
Dec 09, 2016 0.0100 0.0100 0.0093 0.0093 408,867 +0.00(+3.33%)
Dec 07, 2016 0.0090 0.0090 0.0090 0 -0.00(-14.29%)
Dec 06, 2016 0.0099 0.0105 0.0099 0.0105 913,908 -0.00(-10.26%)
Dec 05, 2016 0.0135 0.0135 0.0110 0.0117 400,000 +0.00(+37.65%)
Dec 02, 2016 0.0085 0.0085 0.0085 0.0085 4,000 +0.00(+0.00%)
Dec 01, 2016 0.0089 0.0089 0.0075 0.0085 450,000 -0.00(-5.56%)
Nov 29, 2016 0.0090 0.0090 0.0090 0 -0.00(-13.46%)
Nov 23, 2016 0.0104 0.0104 0.0104 0 -0.00(-9.57%)
Nov 22, 2016 0.0115 0.0115 0.0094 0.0115 331,500 +0.00(+27.78%)
Nov 18, 2016 0.0090 0.0090 0.0090 0 -0.00(-9.09%)
Nov 17, 2016 0.0110 0.0110 0.0099 0.0099 83,000 -0.00(-13.16%)
Nov 16, 2016 0.0110 0.0114 0.0110 0.0114 570,400 +0.00(+14.00%)
Nov 14, 2016 0.0100 0.0100 0.0100 0 -0.00(-16.68%)
Nov 11, 2016 0.0125 0.0135 0.0100 0.0120 978,312 -0.00(-3.98%)
Nov 10, 2016 0.0112 0.0125 0.0110 0.0125 232,400 +0.00(+1.21%)
Nov 09, 2016 0.0120 0.0125 0.0120 0.0123 2,595,804 +0.00(+12.27%)
Nov 08, 2016 0.0100 0.0125 0.0100 0.0110 1,171,846 +0.00(+15.79%)
Nov 07, 2016 0.0085 0.0095 0.0085 0.0095 618,600 -0.00(-24.00%)
Nov 04, 2016 0.0125 0.0125 0.0100 0.0125 377,899 +0.00(+1.12%)
Nov 03, 2016 0.0078 0.0129 0.0078 0.0124 155,050 +0.00(+3.02%)
Nov 02, 2016 0.0100 0.0120 0.0096 0.0120 1,684,700 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.