Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tombstone Exploration Corp (OP: TMBXF )

N/A UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0040 0.0050 0.0040 0.0040 189,690 +0.00(+33.33%)
Jan 30, 2019 0.0030 0.0040 0.0006 0.0030 7,475,595 -0.00(-52.38%)
Jan 29, 2019 0.0057 0.0063 0.0056 0.0063 97,080 -0.00(-3.08%)
Jan 28, 2019 0.0060 0.0065 0.0056 0.0065 368,000 +0.00(+0.00%)
Jan 25, 2019 0.0065 0.0065 0.0065 0.0065 250,000 +0.00(+0.00%)
Jan 24, 2019 0.0048 0.0065 0.0048 0.0065 494,671 +0.00(+54.76%)
Jan 22, 2019 0.0042 0.0042 0.0042 0 -0.00(-12.50%)
Jan 18, 2019 0.0048 0.0048 0.0048 0.0048 20,000 -0.00(-2.04%)
Jan 17, 2019 0.0040 0.0049 0.0040 0.0049 150,000 +0.00(+96.00%)
Jan 16, 2019 0.0049 0.0049 0.0025 19,972 -0.00(-48.98%)
Jan 11, 2019 0.0049 0.0049 0.0049 0 +0.00(+40.00%)
Jan 10, 2019 0.0025 0.0035 0.0020 0.0035 400,000 -0.00(-7.89%)
Jan 07, 2019 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Jan 04, 2019 0.0030 0.0040 0.0030 0.0038 105,200 +0.00(+2.70%)
Dec 31, 2018 0.0037 0.0037 0.0037 0 +0.00(+15.62%)
Dec 28, 2018 0.0020 0.0032 0.0016 0.0032 392,600 +0.00(+10.34%)
Dec 20, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Dec 19, 2018 0.0029 0.0029 0.0029 0.0029 5,000 -0.00(-25.64%)
Dec 13, 2018 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Dec 12, 2018 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Dec 11, 2018 0.0016 0.0040 0.0016 0.0040 100,114 +0.00(+33.33%)
Dec 10, 2018 0.0030 0.0030 0.0030 0.0030 90,000 +0.00(+0.00%)
Dec 07, 2018 0.0030 0.0030 0.0030 0.0030 40,000 +0.00(+0.00%)
Dec 06, 2018 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Nov 28, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 27, 2018 0.0016 0.0030 0.0016 0.0030 183,000 +0.00(+0.00%)
Nov 16, 2018 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Nov 09, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 08, 2018 0.0021 0.0021 0.0021 0.0021 383 +0.00(+0.00%)
Nov 06, 2018 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Nov 05, 2018 0.0022 0.0023 0.0022 0.0022 30,000 -0.00(-24.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.