Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-1.48%)
Jan 30, 2023 0.0400 0.0406 0.0400 0.0406 800 -0.00(-1.69%)
Jan 27, 2023 0.0454 0.0454 0.0413 0.0413 25,000 -0.01(-21.33%)
Jan 26, 2023 0.0300 0.0525 0.0300 0.0525 74,040 +0.00(+0.00%)
Jan 25, 2023 0.0377 0.0525 0.0300 0.0525 52,350 +0.01(+16.67%)
Jan 23, 2023 0.0450 0 +0.00(+0.00%)
Jan 20, 2023 0.0305 0.0450 0.0305 0.0450 8,227 +0.00(+0.00%)
Jan 19, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 2,750 +0.00(+0.00%)
Jan 17, 2023 0.0375 0.0450 0.0155 0.0450 16,000 +0.01(+20.00%)
Jan 11, 2023 0.0375 0 +0.00(+7.14%)
Jan 09, 2023 0.0350 0 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 7,750 +0.00(+0.00%)
Jan 05, 2023 0.0350 0.0350 0.0350 0.0350 900 +0.01(+16.67%)
Jan 03, 2023 0.0300 0 +0.00(+0.00%)
Dec 30, 2022 0.0210 0.0300 0.0150 0.0300 39,990 +0.00(+20.00%)
Dec 28, 2022 0.0250 0 +0.01(+92.31%)
Dec 27, 2022 0.0148 0.0148 0.0130 0.0130 12,640 -0.00(-21.21%)
Dec 23, 2022 0.0165 0.0165 0.0165 0.0165 10,000 -0.00(-16.67%)
Dec 22, 2022 0.0165 0.0198 0.0165 0.0198 64,290 +0.01(+72.17%)
Dec 21, 2022 0.0200 0.0248 0.0115 0.0115 269,615 -0.01(-48.66%)
Dec 20, 2022 0.0200 0.0224 0.0200 0.0224 31,975 +0.00(+0.00%)
Dec 16, 2022 0.0224 0 +0.00(+7.18%)
Dec 15, 2022 0.0209 0.0209 0.0209 0.0209 5,000 +0.00(+25.90%)
Dec 13, 2022 0.0166 0 +0.00(+0.61%)
Dec 12, 2022 0.0165 0.0165 0.0165 0.0165 10,000 +0.00(+0.00%)
Dec 09, 2022 0.0200 0.0200 0.0165 0.0165 107,990 -0.00(-17.50%)
Dec 08, 2022 0.0238 0.0375 0.0175 0.0200 181,200 -0.01(-20.00%)
Dec 07, 2022 0.0325 0.0325 0.0250 0.0250 35,879 -0.00(-16.67%)
Dec 06, 2022 0.0338 0.0375 0.0300 0.0300 40,500 -0.01(-29.74%)
Dec 02, 2022 0.0427 0 -0.00(-5.11%)
Nov 30, 2022 0.0450 0 +0.01(+28.57%)
Nov 29, 2022 0.0352 0.0352 0.0300 0.0350 41,000 -0.00(-12.50%)
Nov 25, 2022 0.0400 0 -0.00(-1.48%)
Nov 23, 2022 0.0406 0.0406 0.0406 0.0406 10,000 +0.01(+16.00%)
Nov 22, 2022 0.0350 0.0350 0.0350 0.0350 25,008 -0.00(-11.84%)
Nov 21, 2022 0.0394 0.0397 0.0394 0.0397 320 +0.00(+13.43%)
Nov 18, 2022 0.0310 0.0425 0.0300 0.0350 169,990 -0.00(-12.50%)
Nov 17, 2022 0.0400 0.0400 0.0355 0.0400 20,500 +0.00(+0.00%)
Nov 16, 2022 0.0425 0.0448 0.0310 0.0400 61,100 -0.00(-11.11%)
Nov 15, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0450 0.0400 0.0450 3,408 +0.00(+0.00%)
Nov 09, 2022 0.0450 0 +0.00(+12.50%)
Nov 08, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-14.89%)
Nov 07, 2022 0.0400 0.0470 0.0332 0.0470 314,640 +0.00(+11.90%)
Nov 04, 2022 0.0455 0.0455 0.0420 0.0420 43,247 -0.01(-23.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.