Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0890 0.0890 0.0890 0 +0.02(+26.96%)
Jan 29, 2018 0.0800 0.0800 0.0701 0.0701 20,575 -0.01(-12.38%)
Jan 26, 2018 0.0800 0.0800 0.0800 0.0800 12,222 +0.00(+0.00%)
Jan 25, 2018 0.0610 0.0800 0.0603 0.0800 90,166 +0.02(+30.93%)
Jan 24, 2018 0.0611 0.0611 0.0611 0.0611 17,222 +0.00(+1.83%)
Jan 23, 2018 0.0800 0.0800 0.0600 0.0600 4,995 +0.00(+2.92%)
Jan 22, 2018 0.0583 0.0583 0.0583 0.0583 333 +0.00(+0.52%)
Jan 19, 2018 0.0580 0.0580 0.0580 0.0580 1,111 +0.00(+5.07%)
Jan 18, 2018 0.0552 0.0552 0.0552 0.0552 8,773 +0.00(+0.00%)
Jan 17, 2018 0.0552 0.0552 0.0552 0.0552 2,555 +0.00(+9.09%)
Jan 12, 2018 0.0506 0.0506 0.0506 0 -0.00(-0.78%)
Jan 11, 2018 0.0600 0.0600 0.0510 0.0510 24,999 +0.00(+0.99%)
Jan 02, 2018 0.0505 0.0505 0.0505 0 -0.00(-6.46%)
Dec 29, 2017 0.0540 0.0540 0.0540 0 +0.00(+6.70%)
Dec 28, 2017 0.0506 0.0506 0.0506 0.0506 416 -0.04(-43.15%)
Dec 27, 2017 0.0506 0.0890 0.0506 0.0890 2,166 +0.04(+75.89%)
Dec 26, 2017 0.0506 0.0506 0.0506 0.0506 3,888 -0.03(-36.75%)
Dec 21, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 20, 2017 0.0516 0.0800 0.0516 0.0800 2,044 +0.01(+8.72%)
Dec 19, 2017 0.0502 0.0800 0.0502 0.0736 6,832 +0.02(+46.58%)
Dec 18, 2017 0.0502 0.0502 0.0502 0.0502 2,400 +0.00(+0.00%)
Dec 14, 2017 0.0502 0.0502 0.0502 38 -0.00(-0.20%)
Dec 13, 2017 0.0503 0.0503 0.0503 0.0503 167 -0.00(-1.57%)
Dec 11, 2017 0.0511 0.0511 0.0511 22 +0.00(+0.00%)
Dec 08, 2017 0.0511 0.0511 0.0511 0.0511 1,111 -0.02(-27.00%)
Nov 30, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 29, 2017 0.0601 0.0710 0.0601 0.0700 38,651 +0.01(+22.59%)
Nov 28, 2017 0.0571 0.0571 0.0571 0.0571 3,333 +0.01(+24.00%)
Nov 27, 2017 0.0461 0.0461 0.0461 0.0461 1,000 -0.00(-8.08%)
Nov 14, 2017 0.0501 0.0501 0.0501 0 -0.00(-1.76%)
Nov 10, 2017 0.0510 0.0510 0.0510 0 -0.01(-10.49%)
Nov 09, 2017 0.0580 0.0800 0.0570 0.0570 21,621 +0.00(+0.00%)
Nov 08, 2017 0.0570 0.0570 0.0570 0.0570 3,144 -0.01(-12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.