Skip to main content

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0160 UNCHANGED
Last Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 827 +0.02(+28.91%)
Jan 25, 2019 0.0440 0.0550 0.0440 0.0543 38,000 +0.01(+23.41%)
Jan 23, 2019 0.0440 0.0440 0.0440 0 -0.00(-4.35%)
Jan 22, 2019 0.0503 0.0503 0.0460 0.0460 10,000 -0.01(-14.66%)
Jan 18, 2019 0.0539 0.0539 0.0539 0.0539 5,000 +0.00(+5.69%)
Jan 17, 2019 0.0560 0.0560 0.0510 0.0510 9,300 +0.00(+0.00%)
Jan 15, 2019 0.0510 0.0510 0.0510 0 -0.04(-41.11%)
Jan 14, 2019 0.0866 0.0866 0.0866 50 +0.00(+0.00%)
Jan 10, 2019 0.0866 0.0866 0.0866 0 +0.01(+11.17%)
Jan 04, 2019 0.0779 0.0779 0.0779 0 +0.00(+0.00%)
Jan 03, 2019 0.0779 0.0779 0.0779 0.0779 500 +0.00(+0.00%)
Jan 02, 2019 0.0779 0.0779 0.0779 0.0779 1,011 -0.01(-12.37%)
Dec 31, 2018 0.0600 0.0889 0.0600 0.0889 34,300 +0.05(+122.25%)
Dec 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 26, 2018 0.0400 0.0400 0.0400 0.0400 971 -0.02(-37.98%)
Dec 24, 2018 0.0645 0.0645 0.0645 0.0645 5,400 +0.02(+61.25%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 75,800 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0.0400 9,277 +0.00(+0.00%)
Dec 19, 2018 0.0400 0.0400 0.0400 0.0400 27,663 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 8,333 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 49,800 -0.01(-20.16%)
Dec 13, 2018 0.0501 0.0501 0.0501 30 +0.00(+0.00%)
Dec 12, 2018 0.0501 0.0501 0.0501 0.0501 22,766 +0.01(+11.33%)
Dec 04, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0450 0.0450 0.0450 8,720 +0.00(+0.00%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-18.18%)
Nov 28, 2018 0.0550 0.0550 0.0550 0 -0.03(-38.20%)
Nov 08, 2018 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Nov 07, 2018 0.0695 0.0890 0.0695 0.0890 1,000 +0.05(+152.84%)
Nov 06, 2018 0.0352 0.0352 0.0352 0.0352 833 -0.00(-10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.