Indicators

Continental Ag (OP: CTTAF )

64.10 -1.10 (-1.69%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	208.32	208.32	208.32	208.32	18	-5.68(-2.65%)
Jan 26, 2016		214.00	214.00	214.00	0	+2.00(+0.94%)
Jan 25, 2016	212.00	212.00	212.00	212.00	292	+1.00(+0.47%)
Jan 22, 2016	211.00	211.00	211.00	211.00	35	+1.00(+0.48%)
Jan 19, 2016		210.00	210.00	210.00	0	-4.57(-2.13%)
Jan 14, 2016		214.57	214.57	214.57	0	-3.43(-1.57%)
Jan 11, 2016		218.00	218.00	218.00	0	-24.00(-9.92%)
Dec 30, 2015		242.00	242.00	242.00	0	-4.00(-1.63%)
Dec 24, 2015		246.00	246.00	246.00	0	+3.92(+1.62%)
Dec 22, 2015		242.08	242.08	242.08	0	+0.58(+0.24%)
Dec 21, 2015	243.54	243.54	241.50	241.50	105	+2.28(+0.95%)
Dec 18, 2015	238.73	239.22	238.73	239.22	22,515	+2.22(+0.94%)
Dec 15, 2015		237.00	237.00	237.00	0	+3.50(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.