Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

64.10 -1.10 (-1.69%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 305.66 305.66 305.66 0 +1.30(+0.43%)
Jan 25, 2018 304.37 304.37 304.37 0 +0.87(+0.29%)
Jan 22, 2018 303.50 303.50 303.50 0 -2.05(-0.67%)
Jan 19, 2018 305.55 305.55 305.55 305.55 1 +6.41(+2.14%)
Jan 17, 2018 299.14 299.14 299.14 0 +28.34(+10.47%)
Jan 02, 2018 270.80 270.80 270.80 0 +7.80(+2.97%)
Dec 08, 2017 263.00 263.00 263.00 0 +1.72(+0.66%)
Dec 07, 2017 261.28 261.28 261.28 261.28 326 +2.28(+0.88%)
Nov 29, 2017 259.00 259.00 259.00 0 +3.00(+1.17%)
Nov 21, 2017 256.00 256.00 256.00 0 +2.00(+0.79%)
Nov 20, 2017 254.00 254.00 254.00 254.00 66 +3.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.