Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		158.50	158.50	158.50	0	+3.25(+2.09%)
Jan 24, 2019		155.25	155.25	155.25	0	+5.47(+3.65%)
Jan 15, 2019		149.78	149.78	149.78	0	+5.78(+4.01%)
Jan 11, 2019		144.00	144.00	144.00	0	-8.75(-5.73%)
Jan 09, 2019		152.75	152.75	152.75	0	+8.75(+6.08%)
Jan 07, 2019		144.00	144.00	144.00	0	+7.30(+5.34%)
Jan 02, 2019		136.70	136.70	136.70	0	-2.30(-1.65%)
Dec 26, 2018		139.00	139.00	139.00	0	+5.00(+3.73%)
Dec 24, 2018	134.00	134.00	134.00	134.00	100	-6.40(-4.56%)
Dec 21, 2018	140.40	140.40	140.40	140.40	100	+1.15(+0.83%)
Dec 20, 2018	139.25	139.25	139.25	139.25	93	-1.75(-1.24%)
Dec 19, 2018	141.00	141.00	141.00	141.00	592	+3.00(+2.18%)
Dec 17, 2018		138.00	138.00	138.00	0	+2.90(+2.15%)
Dec 12, 2018		135.10	135.10	135.10	0	-6.40(-4.53%)
Dec 07, 2018		141.50	141.50	141.50	0	-22.50(-13.72%)
Nov 29, 2018		164.00	164.00	164.00	0	+8.47(+5.45%)
Nov 28, 2018		155.53	155.53	155.53	0	-5.47(-3.40%)
Nov 26, 2018		161.00	161.00	161.00	0	+6.20(+4.01%)
Nov 20, 2018		154.80	154.80	154.80	0	+0.40(+0.26%)
Nov 19, 2018	154.00	154.40	154.00	154.40	44	+0.09(+0.06%)
Nov 15, 2018		154.31	154.31	154.31	0	-4.69(-2.95%)
Nov 13, 2018		159.00	159.00	159.00	0	+6.00(+3.92%)
Nov 12, 2018	153.00	153.00	153.00	153.00	225	-7.10(-4.43%)
Nov 09, 2018		160.10	160.10	160.10	0	-5.75(-3.47%)
Nov 07, 2018		165.85	165.85	165.85	0	-6.10(-3.55%)
Nov 02, 2018		171.95	171.95	171.95	0	+5.95(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Continental Ag (OP: CTTAF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Continental Ag (OP: CTTAF )

Historical Prices

Sections

Services

Poteau Daily News