Indicators

Qualstar Corp (OP: QBAK )

7.000 UNCHANGED

Last Price Updated: 1:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				2.200	0	+0.20(+10.00%)
Jan 26, 2023				2.000	0	+0.00(+0.00%)
Jan 23, 2023				2.000	0	+0.05(+2.56%)
Jan 19, 2023				1.950	0	+0.00(+0.00%)
Jan 10, 2023				1.950	0	-0.35(-15.22%)
Dec 28, 2022				2.300	0	+0.40(+21.05%)
Dec 22, 2022				1.900	1	-0.04(-2.06%)
Dec 21, 2022	1.940	1.940	1.940	1.940	1,000	-0.11(-5.37%)
Dec 20, 2022	1.800	2.050	1.800	2.050	7,100	+0.15(+7.89%)
Dec 15, 2022				1.900	0	-0.40(-17.39%)
Dec 13, 2022				2.300	0	+0.05(+2.22%)
Nov 29, 2022				2.250	0	+0.10(+4.65%)
Nov 22, 2022				2.150	1	-0.10(-4.44%)
Nov 21, 2022	2.250	2.250	2.250	2.250	25,000	+0.00(+0.00%)
Nov 18, 2022	2.200	2.250	2.200	2.250	46,460	+0.10(+4.65%)
Nov 16, 2022				2.150	0	-0.10(-4.44%)
Nov 11, 2022				2.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.