Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1171 -0.0005 (-0.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1899 0.1899 0.1710 0.1711 84,400 -0.00(-2.67%)
Jan 28, 2021 0.1808 0.1808 0.1646 0.1758 40,700 +0.01(+6.87%)
Jan 27, 2021 0.1788 0.1814 0.1645 0.1645 160,876 -0.02(-9.91%)
Jan 26, 2021 0.2000 0.2000 0.1787 0.1826 117,273 -0.00(-2.56%)
Jan 25, 2021 0.2080 0.2080 0.1770 0.1874 88,435 -0.00(-2.19%)
Jan 22, 2021 0.1912 0.1999 0.1809 0.1916 145,000 -0.01(-4.15%)
Jan 21, 2021 0.2000 0.2000 0.1825 0.1999 59,048 +0.00(+2.51%)
Jan 20, 2021 0.1920 0.2025 0.1877 0.1950 123,374 -0.00(-0.86%)
Jan 19, 2021 0.2013 0.2030 0.1875 0.1967 81,130 +0.00(+0.41%)
Jan 15, 2021 0.1930 0.2137 0.1895 0.1959 417,100 -0.01(-4.90%)
Jan 14, 2021 0.2126 0.2143 0.2060 0.2060 26,122 -0.00(-0.91%)
Jan 13, 2021 0.2190 0.2190 0.2000 0.2079 73,440 -0.00(-1.00%)
Jan 12, 2021 0.2000 0.2200 0.2000 0.2100 78,100 +0.01(+2.94%)
Jan 11, 2021 0.2060 0.2090 0.1976 0.2040 160,928 -0.01(-4.98%)
Jan 08, 2021 0.2400 0.2450 0.2020 0.2147 250,700 -0.02(-8.60%)
Jan 07, 2021 0.2500 0.2515 0.2320 0.2349 205,322 -0.03(-10.85%)
Jan 06, 2021 0.2736 0.2736 0.2400 0.2635 186,123 -0.01(-5.22%)
Jan 05, 2021 0.2764 0.2780 0.2500 0.2780 67,285 +0.01(+2.96%)
Jan 04, 2021 0.2905 0.2905 0.2570 0.2700 187,649 -0.00(-0.92%)
Dec 31, 2020 0.2725 0.2725 0.2725 103,890 -0.02(-7.00%)
Dec 30, 2020 0.2568 0.2930 0.2568 0.2930 103,890 +0.04(+14.14%)
Dec 29, 2020 0.2567 0.2567 0.2310 0.2567 27,425 +0.02(+10.65%)
Dec 28, 2020 0.2567 0.2567 0.2310 0.2320 46,799 -0.02(-7.86%)
Dec 24, 2020 0.2500 0.2566 0.2310 0.2518 46,800 +0.02(+7.06%)
Dec 23, 2020 0.2470 0.2584 0.2350 0.2352 59,297 -0.00(-2.00%)
Dec 22, 2020 0.2120 0.2690 0.2120 0.2400 61,025 -0.02(-8.43%)
Dec 21, 2020 0.2470 0.2660 0.2470 0.2621 21,090 -0.01(-2.57%)
Dec 18, 2020 0.2700 0.2700 0.2600 0.2690 42,700 +0.00(+0.60%)
Dec 17, 2020 0.2386 0.2699 0.2379 0.2674 321,366 +0.04(+15.76%)
Dec 16, 2020 0.2370 0.2379 0.2310 0.2310 56,806 -0.00(-1.70%)
Dec 15, 2020 0.2200 0.2367 0.2200 0.2350 71,940 +0.01(+5.86%)
Dec 14, 2020 0.2340 0.2379 0.2200 0.2220 79,657 -0.02(-7.54%)
Dec 11, 2020 0.2252 0.2401 0.2252 0.2401 54,400 +0.01(+3.18%)
Dec 10, 2020 0.2215 0.2350 0.2200 0.2327 24,727 -0.00(-0.51%)
Dec 09, 2020 0.2474 0.2474 0.2256 0.2339 92,470 -0.01(-3.71%)
Dec 08, 2020 0.2580 0.2600 0.2257 0.2429 83,721 -0.03(-9.94%)
Dec 07, 2020 0.2700 0.2714 0.2527 0.2697 89,036 +0.01(+2.16%)
Dec 04, 2020 0.1730 0.2640 0.1730 0.2640 177,000 +0.04(+16.04%)
Dec 03, 2020 0.2200 0.2300 0.2200 0.2275 42,721 +0.01(+3.88%)
Dec 02, 2020 0.2450 0.2450 0.2190 0.2190 50,453 -0.02(-9.09%)
Dec 01, 2020 0.2101 0.2409 0.2100 0.2409 151,959 +0.04(+17.51%)
Nov 30, 2020 0.2022 0.2111 0.2022 0.2050 105,200 +0.00(+0.00%)
Nov 27, 2020 0.2000 0.2197 0.1988 0.2050 166,400 +0.00(+2.50%)
Nov 25, 2020 0.2100 0.2100 0.1948 0.2000 28,500 -0.01(-3.71%)
Nov 24, 2020 0.2000 0.2177 0.1960 0.2077 170,898 -0.02(-7.69%)
Nov 23, 2020 0.2300 0.2300 0.1987 0.2250 101,776 +0.01(+2.27%)
Nov 20, 2020 0.2150 0.2200 0.2100 0.2200 15,600 +0.01(+4.76%)
Nov 19, 2020 0.2250 0.2250 0.2100 0.2100 120,301 -0.01(-6.63%)
Nov 18, 2020 0.2260 0.2400 0.2095 0.2249 266,877 +0.03(+14.69%)
Nov 17, 2020 0.1965 0.2050 0.1961 0.1961 27,650 -0.01(-4.85%)
Nov 16, 2020 0.2128 0.2150 0.2040 0.2061 57,194 -0.01(-5.42%)
Nov 13, 2020 0.2105 0.2250 0.2037 0.2179 89,200 -0.00(-0.95%)
Nov 12, 2020 0.2125 0.2372 0.2110 0.2200 138,790 +0.01(+4.27%)
Nov 11, 2020 0.1763 0.2200 0.1751 0.2110 310,578 +0.04(+21.61%)
Nov 10, 2020 0.1806 0.1806 0.1703 0.1735 44,108 -0.00(-2.31%)
Nov 09, 2020 0.1710 0.1776 0.1690 0.1776 136,425 -0.00(-1.33%)
Nov 06, 2020 0.1800 0.1850 0.1690 0.1800 315,600 -0.01(-2.86%)
Nov 05, 2020 0.1695 0.1860 0.1695 0.1853 163,185 +0.01(+5.89%)
Nov 04, 2020 0.1783 0.1800 0.1721 0.1750 3,850 -0.00(-0.62%)
Nov 03, 2020 0.1851 0.1851 0.1690 0.1761 72,190 -0.01(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.