Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0062 0.0072 0.0058 0.0063 11,615,000 -0.00(-1.56%)
Jan 30, 2020 0.0065 0.0070 0.0059 0.0064 5,379,297 +0.00(+6.67%)
Jan 29, 2020 0.0057 0.0074 0.0045 0.0060 39,923,464 +0.00(+30.43%)
Jan 28, 2020 0.0053 0.0053 0.0045 0.0046 6,267,888 +0.00(+0.00%)
Jan 27, 2020 0.0049 0.0056 0.0045 0.0046 6,913,530 -0.00(-13.21%)
Jan 24, 2020 0.0064 0.0064 0.0049 0.0053 12,593,299 -0.00(-3.64%)
Jan 23, 2020 0.0064 0.0064 0.0050 0.0055 5,893,582 -0.00(-11.29%)
Jan 22, 2020 0.0055 0.0063 0.0048 0.0062 4,132,754 +0.00(+6.90%)
Jan 21, 2020 0.0062 0.0070 0.0050 0.0058 4,749,935 -0.00(-6.45%)
Jan 17, 2020 0.0054 0.0070 0.0053 0.0062 5,805,600 +0.00(+24.00%)
Jan 16, 2020 0.0060 0.0060 0.0045 0.0050 12,489,636 -0.00(-21.88%)
Jan 15, 2020 0.0070 0.0070 0.0060 0.0064 9,536,471 +0.00(+6.67%)
Jan 14, 2020 0.0064 0.0067 0.0056 0.0060 3,730,046 -0.00(-4.76%)
Jan 13, 2020 0.0062 0.0078 0.0062 0.0063 7,526,312 -0.00(-10.00%)
Jan 10, 2020 0.0089 0.0089 0.0065 0.0070 5,582,100 -0.00(-12.50%)
Jan 09, 2020 0.0078 0.0080 0.0071 0.0080 1,375,870 +0.00(+0.00%)
Jan 08, 2020 0.0074 0.0085 0.0071 0.0080 4,062,223 +0.00(+0.00%)
Jan 07, 2020 0.0092 0.0092 0.0071 0.0080 5,676,613 -0.00(-13.04%)
Jan 06, 2020 0.0110 0.0110 0.0078 0.0092 8,685,176 +0.00(+13.58%)
Jan 03, 2020 0.0074 0.0089 0.0068 0.0081 5,996,800 +0.00(+15.71%)
Jan 02, 2020 0.0100 0.0100 0.0067 0.0070 5,577,724 +0.00(+4.48%)
Dec 31, 2019 0.0070 0.0070 0.0065 0.0067 2,465,500 +0.00(+3.08%)
Dec 30, 2019 0.0070 0.0075 0.0065 0.0065 4,086,710 -0.00(-7.14%)
Dec 27, 2019 0.0073 0.0073 0.0063 0.0070 5,495,700 -0.00(-5.41%)
Dec 26, 2019 0.0066 0.0074 0.0055 0.0074 5,557,941 +0.00(+15.62%)
Dec 24, 2019 0.0095 0.0095 0.0061 0.0064 4,247,200 -0.00(-13.51%)
Dec 23, 2019 0.0079 0.0079 0.0067 0.0074 6,098,381 -0.00(-6.33%)
Dec 20, 2019 0.0095 0.0095 0.0072 0.0079 6,029,500 -0.00(-15.96%)
Dec 19, 2019 0.0075 0.0104 0.0068 0.0094 11,807,832 +0.00(+28.77%)
Dec 18, 2019 0.0108 0.0108 0.0073 0.0073 6,214,610 -0.00(-16.09%)
Dec 17, 2019 0.0080 0.0088 0.0070 0.0087 7,048,042 +0.00(+20.83%)
Dec 16, 2019 0.0082 0.0083 0.0061 0.0072 16,251,295 -0.00(-14.29%)
Dec 13, 2019 0.0089 0.0090 0.0071 0.0084 16,205,000 -0.00(-1.18%)
Dec 12, 2019 0.0105 0.0105 0.0078 0.0085 14,141,280 -0.00(-5.56%)
Dec 11, 2019 0.0100 0.0110 0.0086 0.0090 14,398,184 +0.00(+5.88%)
Dec 10, 2019 0.0110 0.0110 0.0080 0.0085 8,176,859 -0.00(-3.41%)
Dec 09, 2019 0.0091 0.0110 0.0087 0.0088 7,262,195 -0.00(-1.12%)
Dec 06, 2019 0.0110 0.0110 0.0083 0.0089 5,319,100 -0.00(-1.11%)
Dec 05, 2019 0.0100 0.0100 0.0082 0.0090 8,694,265 -0.00(-8.16%)
Dec 04, 2019 0.0118 0.0124 0.0091 0.0098 17,501,656 -0.00(-16.24%)
Dec 03, 2019 0.0130 0.0131 0.0101 0.0117 15,117,492 -0.00(-5.65%)
Dec 02, 2019 0.0130 0.0132 0.0110 0.0124 9,466,965 -0.00(-2.36%)
Nov 29, 2019 0.0126 0.0130 0.0105 0.0127 8,233,900 +0.00(+10.43%)
Nov 27, 2019 0.0140 0.0140 0.0100 0.0115 11,301,899 -0.00(-11.54%)
Nov 26, 2019 0.0110 0.0146 0.0110 0.0130 18,228,128 +0.00(+8.33%)
Nov 25, 2019 0.0110 0.0137 0.0097 0.0120 19,092,134 +0.00(+0.84%)
Nov 22, 2019 0.0110 0.0125 0.0100 0.0119 19,181,300 +0.00(+13.33%)
Nov 21, 2019 0.0106 0.0119 0.0090 0.0105 32,075,988 -0.00(-0.94%)
Nov 20, 2019 0.0160 0.0175 0.0106 0.0106 22,684,820 -0.00(-30.26%)
Nov 19, 2019 0.0171 0.0171 0.0120 0.0152 28,623,188 -0.00(-11.11%)
Nov 18, 2019 0.0230 0.0265 0.0155 0.0171 27,087,592 -0.00(-20.09%)
Nov 15, 2019 0.0135 0.0230 0.0101 0.0214 41,312,700 +0.01(+52.86%)
Nov 14, 2019 0.0224 0.0280 0.0132 0.0140 28,578,500 -0.01(-37.22%)
Nov 13, 2019 0.0090 0.0240 0.0071 0.0223 56,766,812 +0.01(+134.74%)
Nov 12, 2019 0.0076 0.0097 0.0059 0.0095 20,036,440 +0.00(+11.76%)
Nov 11, 2019 0.0128 0.0131 0.0070 0.0085 17,329,848 -0.00(-5.56%)
Nov 08, 2019 0.0150 0.0257 0.0090 0.0090 39,508,700 -0.01(-37.93%)
Nov 07, 2019 0.0037 0.0200 0.0033 0.0145 19,122,680 +0.01(+302.78%)
Nov 06, 2019 0.0050 0.0050 0.0034 0.0036 1,376,182 -0.00(-18.18%)
Nov 05, 2019 0.0049 0.0050 0.0032 0.0044 2,129,142 -0.00(-12.00%)
Nov 04, 2019 0.0062 0.0062 0.0047 0.0050 1,642,644 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.