Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (OP: NOPMF )

5.080 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2019 12.00 12.00 12.00 0 +0.01(+0.04%)
Jan 22, 2019 11.99 11.99 11.99 0 -0.09(-0.70%)
Jan 18, 2019 12.08 12.08 12.08 12.08 100 +0.06(+0.50%)
Jan 17, 2019 12.02 12.02 12.02 12.02 1,000 -0.05(-0.38%)
Jan 16, 2019 12.07 12.07 12.07 12.07 1,000 +0.01(+0.05%)
Jan 14, 2019 12.06 12.06 12.06 0 +0.43(+3.70%)
Jan 10, 2019 11.63 11.63 11.63 0 +0.00(+0.00%)
Jan 08, 2019 11.63 11.63 11.63 0 +0.18(+1.60%)
Jan 04, 2019 11.45 11.45 11.45 0 +0.29(+2.60%)
Dec 28, 2018 11.16 11.16 11.16 0 -1.08(-8.86%)
Dec 18, 2018 12.24 12.24 12.24 0 +3.55(+40.87%)
Dec 17, 2018 8.690 8.690 8.690 8.690 500 -0.49(-5.30%)
Dec 13, 2018 9.176 9.176 9.176 0 -0.18(-1.87%)
Dec 11, 2018 9.351 9.351 9.351 0 -0.84(-8.28%)
Dec 07, 2018 10.20 10.20 10.20 0 -1.90(-15.74%)
Nov 20, 2018 12.10 12.10 12.10 0 +0.00(+0.00%)
Nov 16, 2018 12.10 12.10 12.10 0 -1.69(-12.25%)
Nov 13, 2018 13.79 13.79 13.79 0 +0.00(+0.00%)
Nov 09, 2018 13.79 13.79 13.79 0 +0.00(+0.00%)
Nov 07, 2018 13.79 13.79 13.79 0 +0.16(+1.17%)
Nov 06, 2018 13.63 13.63 13.63 13.63 206 -0.31(-2.22%)
Nov 05, 2018 13.94 13.94 13.94 13.94 256 +0.10(+0.69%)
Nov 02, 2018 13.84 13.84 13.84 13.84 5,000 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.