Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (OP: NOPMF )

4.940 +0.059 (+1.21%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.100 8.755 8.100 8.755 5,083 +0.76(+9.56%)
Jan 30, 2023 8.140 8.140 7.991 7.991 7,431 -0.17(-2.10%)
Jan 27, 2023 8.105 8.260 8.105 8.163 3,600 +0.17(+2.11%)
Jan 26, 2023 7.940 7.994 7.871 7.994 6,808 +0.10(+1.21%)
Jan 25, 2023 7.799 7.926 7.784 7.899 5,550 -0.06(-0.73%)
Jan 24, 2023 7.820 8.001 7.820 7.956 9,150 +0.12(+1.48%)
Jan 23, 2023 7.690 7.998 7.690 7.840 9,956 +0.24(+3.16%)
Jan 20, 2023 7.700 7.730 7.600 7.600 4,326 -0.14(-1.86%)
Jan 19, 2023 7.500 7.752 7.498 7.744 4,530 +0.09(+1.23%)
Jan 18, 2023 7.657 7.720 7.650 7.650 3,126 -0.07(-0.92%)
Jan 17, 2023 7.983 7.983 7.721 7.721 9,416 +0.07(+0.93%)
Jan 13, 2023 7.649 7.790 7.631 7.650 10,470 -0.10(-1.33%)
Jan 12, 2023 7.650 7.753 7.620 7.753 6,499 +0.10(+1.35%)
Jan 11, 2023 7.310 7.920 7.310 7.650 3,605 +0.05(+0.66%)
Jan 10, 2023 7.623 7.623 7.541 7.600 2,035 +0.01(+0.13%)
Jan 09, 2023 7.449 7.595 7.385 7.590 3,440 +0.38(+5.22%)
Jan 06, 2023 7.246 7.246 7.214 7.214 1,107 +0.19(+2.76%)
Jan 05, 2023 7.021 7.070 7.020 7.020 1,738 -0.26(-3.63%)
Jan 04, 2023 7.285 7.285 7.285 7.285 374 +0.20(+2.89%)
Jan 03, 2023 7.100 7.100 7.000 7.080 5,057 -0.01(-0.14%)
Dec 30, 2022 7.068 7.090 7.000 7.090 12,881 -0.26(-3.54%)
Dec 29, 2022 6.820 7.417 6.820 7.350 14,205 +0.52(+7.58%)
Dec 28, 2022 6.900 6.900 6.832 6.832 622 -0.06(-0.87%)
Dec 27, 2022 6.920 6.920 6.892 6.892 450 +0.11(+1.69%)
Dec 23, 2022 6.722 6.777 6.650 6.777 3,409 -0.00(-0.04%)
Dec 22, 2022 6.530 6.890 6.530 6.780 10,870 -0.05(-0.76%)
Dec 21, 2022 6.831 6.833 6.831 6.832 3,257 +0.07(+1.00%)
Dec 20, 2022 6.793 6.867 6.765 6.765 4,075 +0.01(+0.22%)
Dec 19, 2022 7.149 7.149 6.750 6.750 7,093 -0.48(-6.67%)
Dec 16, 2022 7.140 7.233 7.140 7.233 6,578 +0.04(+0.62%)
Dec 15, 2022 7.190 7.200 7.132 7.188 12,601 -0.33(-4.45%)
Dec 14, 2022 7.580 7.580 7.523 7.523 2,261 -0.11(-1.41%)
Dec 13, 2022 7.971 8.100 7.558 7.630 2,951 -0.03(-0.34%)
Dec 12, 2022 7.680 7.771 7.656 7.656 2,201 -0.28(-3.52%)
Dec 09, 2022 7.950 7.950 7.934 7.936 2,710 +0.20(+2.53%)
Dec 08, 2022 8.065 8.065 7.725 7.740 3,543 -0.31(-3.85%)
Dec 07, 2022 8.052 8.250 8.012 8.050 3,214 +0.00(+0.00%)
Dec 06, 2022 7.839 8.050 7.839 8.050 4,839 +0.21(+2.68%)
Dec 05, 2022 7.651 7.840 7.348 7.840 7,025 +0.19(+2.42%)
Dec 02, 2022 7.643 7.790 7.620 7.654 3,674 -0.05(-0.59%)
Dec 01, 2022 7.490 7.710 7.490 7.700 17,441 +0.28(+3.79%)
Nov 30, 2022 7.249 7.419 7.190 7.419 10,078 +0.45(+6.51%)
Nov 29, 2022 6.950 7.000 6.827 6.965 3,115 +0.06(+0.87%)
Nov 28, 2022 7.261 7.261 6.905 6.905 6,462 -0.44(-6.05%)
Nov 25, 2022 7.350 7.350 7.350 7.350 502 +0.11(+1.59%)
Nov 23, 2022 6.955 7.235 6.876 7.235 7,109 +0.29(+4.25%)
Nov 22, 2022 6.818 6.950 6.803 6.940 9,256 +0.14(+2.06%)
Nov 21, 2022 6.664 6.820 6.664 6.800 3,866 -0.10(-1.45%)
Nov 18, 2022 6.657 6.918 6.657 6.900 15,244 +0.15(+2.22%)
Nov 17, 2022 6.260 6.790 6.260 6.750 13,048 +0.28(+4.33%)
Nov 16, 2022 6.483 6.522 6.350 6.470 12,161 -0.22(-3.29%)
Nov 15, 2022 6.801 6.820 6.630 6.690 26,786 -0.06(-0.89%)
Nov 14, 2022 6.800 6.960 6.748 6.750 75,254 -0.05(-0.79%)
Nov 11, 2022 7.546 7.670 6.560 6.804 62,116 -1.43(-17.36%)
Nov 10, 2022 8.233 8.313 8.170 8.233 2,550 +0.26(+3.30%)
Nov 09, 2022 8.020 8.020 7.970 7.970 234 -0.11(-1.36%)
Nov 08, 2022 8.186 8.240 8.064 8.080 4,889 -0.07(-0.86%)
Nov 07, 2022 8.110 8.330 8.105 8.150 5,701 +0.06(+0.74%)
Nov 04, 2022 7.930 8.205 7.930 8.090 2,832 +0.50(+6.59%)
Nov 03, 2022 7.380 7.620 7.305 7.590 15,590 +0.23(+3.12%)
Nov 02, 2022 7.540 7.691 7.360 7.360 5,846 -0.22(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.