Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.9900 0.9900 0.9900 0.9900 31 +0.09(+10.00%)
Jan 29, 2014 0.9000 0.9000 0.9000 0.9000 146 +0.02(+2.51%)
Jan 27, 2014 0.8780 0.8780 0.8780 0.8780 125 -0.04(-4.46%)
Jan 22, 2014 0.9190 0.9190 0.9190 43 -0.03(-3.06%)
Jan 21, 2014 0.9480 0.9480 0.9480 0.9480 1,008 -0.03(-3.17%)
Jan 15, 2014 0.9790 0.9790 0.9790 0 +0.02(+2.09%)
Jan 14, 2014 0.9590 0.9590 0.9590 0.9590 183 -0.01(-1.13%)
Jan 13, 2014 0.9200 0.9700 0.9200 0.9700 231 +0.00(+0.00%)
Jan 10, 2014 0.8750 0.9700 0.8750 0.9700 602 +0.00(+0.00%)
Jan 09, 2014 0.9700 0.9700 0.9700 0.9700 133 +0.06(+6.13%)
Jan 07, 2014 0.9140 0.9140 0.9140 118 +0.04(+5.06%)
Jan 06, 2014 0.9100 0.9100 0.8700 0.8700 2,056 -0.02(-2.14%)
Jan 03, 2014 0.8800 0.8890 0.8500 0.8890 0 -0.02(-2.31%)
Dec 31, 2013 0.9100 0.9100 0.9100 0 -0.01(-0.98%)
Dec 30, 2013 0.8800 0.9190 0.8200 0.9190 31,774 +0.04(+4.43%)
Dec 27, 2013 0.8600 0.9000 0.8600 0.8800 11,544 +0.04(+4.76%)
Dec 26, 2013 0.8200 0.8400 0.8200 0.8400 1,941 +0.00(+0.00%)
Dec 24, 2013 0.8400 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Dec 23, 2013 0.7970 0.8600 0.7970 0.8500 33,676 +0.05(+6.25%)
Dec 20, 2013 0.8100 0.8100 0.8000 0.8000 0 +0.00(+0.00%)
Dec 19, 2013 0.7960 0.8105 0.7800 0.8000 4,863 -0.04(-5.20%)
Dec 18, 2013 0.8142 0.8439 0.7950 0.8439 3,419 +0.04(+5.49%)
Dec 17, 2013 0.8100 0.8100 0.8000 0.8000 2,300 -0.01(-1.23%)
Dec 16, 2013 0.8100 0.8100 0.8100 0.8100 129 -0.09(-9.90%)
Dec 12, 2013 0.8990 0.8990 0.8990 0 +0.04(+4.29%)
Dec 10, 2013 0.8620 0.8620 0.8620 0.8620 32 +0.00(+0.23%)
Dec 09, 2013 0.7900 0.8600 0.7900 0.8600 1,492 +0.04(+4.88%)
Dec 06, 2013 0.8200 0.8200 0.8200 0.8200 2,717 +0.05(+6.22%)
Dec 05, 2013 0.7800 0.7800 0.7660 0.7720 37,100 -0.01(-1.03%)
Dec 04, 2013 0.7500 0.7850 0.7500 0.7800 8,560 -0.02(-2.50%)
Dec 03, 2013 0.8200 0.8200 0.7700 0.8000 2,284 +0.01(+0.63%)
Dec 02, 2013 0.8120 0.8200 0.7950 0.7950 9,624 -0.02(-3.05%)
Nov 29, 2013 0.8200 0.8200 0.8200 0.8200 3,000 +0.00(+0.00%)
Nov 27, 2013 0.8200 0.8200 0.8200 0.8200 3,240 -0.02(-2.38%)
Nov 26, 2013 0.8235 0.8400 0.8200 0.8400 23,080 +0.02(+2.44%)
Nov 25, 2013 0.8400 0.8700 0.8200 0.8200 32,151 -0.01(-1.56%)
Nov 22, 2013 0.8200 0.8330 0.8200 0.8330 1,712 -0.10(-10.43%)
Nov 21, 2013 0.8585 0.9300 0.8585 0.9300 659 +0.09(+10.19%)
Nov 19, 2013 0.8440 0.8440 0.8440 0 +0.02(+2.93%)
Nov 15, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 13, 2013 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Nov 12, 2013 0.8100 0.8100 0.8100 0.8100 5,100 -0.09(-10.00%)
Nov 11, 2013 0.8200 0.9000 0.8200 0.9000 1,300 +0.08(+9.76%)
Nov 07, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 05, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.