Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.510 1.510 1.400 1.400 300 -0.01(-0.71%)
Jan 30, 2020 1.410 1.410 1.410 1.410 800 -0.19(-11.88%)
Jan 29, 2020 1.600 1.600 1.600 1.600 245 +0.10(+6.67%)
Jan 27, 2020 1.500 1.500 1.500 0 -0.15(-9.09%)
Jan 24, 2020 1.548 1.650 1.548 1.650 300 +0.24(+17.02%)
Jan 23, 2020 1.610 1.690 1.410 1.410 500 -0.20(-12.42%)
Jan 22, 2020 1.610 1.610 1.610 5 +0.00(+0.00%)
Jan 21, 2020 1.500 1.610 1.500 1.610 400 -0.06(-3.74%)
Jan 17, 2020 1.673 1.673 1.673 1.673 400 +0.17(+11.50%)
Jan 16, 2020 1.500 1.500 1.500 1.500 300 -0.01(-0.66%)
Jan 15, 2020 1.320 1.510 1.320 1.510 10,200 -0.29(-16.11%)
Jan 13, 2020 1.800 1.800 1.800 0 +0.13(+7.78%)
Jan 10, 2020 1.350 1.670 1.350 1.670 4,900 +0.28(+20.14%)
Jan 09, 2020 1.390 1.390 1.390 1.390 201 -0.01(-0.72%)
Jan 08, 2020 1.450 1.450 1.400 1.400 3,350 -0.05(-3.44%)
Jan 07, 2020 1.370 1.450 1.370 1.450 9,100 +0.10(+7.41%)
Jan 06, 2020 1.350 1.350 1.350 1.350 100 -0.20(-12.90%)
Jan 03, 2020 1.550 1.550 1.550 1.550 100 +0.09(+6.16%)
Dec 31, 2019 1.460 1.460 1.460 0 +0.14(+10.61%)
Dec 30, 2019 1.380 1.390 1.320 1.320 11,600 -0.14(-9.59%)
Dec 27, 2019 1.460 1.460 1.460 1.460 100 +0.00(+0.00%)
Dec 26, 2019 1.460 1.460 1.460 1.460 300 +0.09(+6.56%)
Dec 23, 2019 1.370 1.370 1.370 0 -0.19(-12.17%)
Dec 20, 2019 1.560 1.560 1.560 87 +0.00(+0.00%)
Dec 19, 2019 1.560 1.560 1.560 1.560 100 +0.10(+6.85%)
Dec 17, 2019 1.460 1.460 1.460 0 -0.18(-10.98%)
Dec 13, 2019 1.640 1.640 1.640 0 +0.10(+6.49%)
Dec 12, 2019 1.370 1.540 1.370 1.540 2,220 +0.17(+12.41%)
Dec 11, 2019 1.370 1.460 1.370 1.370 560 -0.09(-6.16%)
Dec 10, 2019 1.424 1.460 1.370 1.460 2,220 -0.12(-7.59%)
Dec 09, 2019 1.580 1.580 1.580 1.580 160 +0.08(+5.33%)
Dec 06, 2019 1.410 1.500 1.380 1.500 1,700 +0.02(+1.35%)
Dec 05, 2019 1.390 1.480 1.360 1.480 3,700 -0.02(-1.33%)
Nov 26, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 20, 2019 1.500 1.500 1.500 0 -0.06(-3.85%)
Nov 19, 2019 1.560 1.560 1.560 4 +0.00(+0.00%)
Nov 18, 2019 1.560 1.560 1.560 10 +0.00(+0.00%)
Nov 15, 2019 1.560 1.560 1.460 1.560 700 -0.06(-3.70%)
Nov 14, 2019 1.620 1.620 1.620 1.620 200 +0.01(+0.62%)
Nov 13, 2019 1.610 1.610 1.610 1.610 350 -0.09(-5.29%)
Nov 12, 2019 1.700 1.700 1.700 1.700 1,000 +0.08(+5.26%)
Nov 11, 2019 1.630 1.630 1.615 1.615 320 +0.00(+0.31%)
Nov 07, 2019 1.610 1.610 1.610 0 +0.01(+0.63%)
Nov 05, 2019 1.600 1.600 1.600 0 +0.01(+0.63%)
Nov 04, 2019 1.580 1.590 1.580 1.590 400 +0.04(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.