Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.070 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.225 4.225 4.225 4.225 2,535 -0.04(-0.82%)
Jan 29, 2015 4.260 4.260 4.260 4.260 463 +0.01(+0.24%)
Jan 28, 2015 4.300 4.312 4.250 4.250 1,710 -0.02(-0.38%)
Jan 27, 2015 4.250 4.266 4.250 4.266 345 -0.01(-0.33%)
Jan 26, 2015 4.300 4.300 4.280 4.280 431 +0.06(+1.42%)
Jan 23, 2015 4.250 4.250 4.220 4.220 701 -0.02(-0.47%)
Jan 22, 2015 4.240 4.240 4.240 4.240 1,584 -0.11(-2.53%)
Jan 21, 2015 4.350 4.350 4.350 4.350 1,315 +0.10(+2.35%)
Jan 20, 2015 4.280 4.280 4.250 4.250 623 +0.20(+4.94%)
Jan 16, 2015 4.050 4.050 4.050 0 +0.07(+1.76%)
Jan 15, 2015 3.955 4.000 3.950 3.980 784 +0.02(+0.54%)
Jan 14, 2015 3.950 3.958 3.930 3.958 1,025 -0.11(-2.74%)
Jan 13, 2015 4.070 0 -0.01(-0.25%)
Jan 12, 2015 4.080 4.080 4.080 4.080 201 -0.03(-0.73%)
Jan 08, 2015 4.110 4.110 4.110 91 +0.07(+1.73%)
Jan 07, 2015 4.050 4.060 4.040 4.040 3,436 -0.05(-1.22%)
Jan 06, 2015 4.110 4.110 4.090 4.090 292 -0.07(-1.68%)
Jan 05, 2015 4.160 4.160 4.160 4.160 240 -0.11(-2.58%)
Jan 02, 2015 4.300 4.300 4.270 4.270 200 -0.01(-0.23%)
Dec 31, 2014 4.280 4.280 4.280 0 -0.06(-1.38%)
Dec 30, 2014 4.340 4.340 4.340 4.340 3,215 -0.04(-0.91%)
Dec 29, 2014 4.394 4.394 4.380 4.380 3,105 -0.02(-0.54%)
Dec 22, 2014 4.404 4.404 4.404 0 +0.01(+0.32%)
Dec 19, 2014 4.424 4.426 4.390 4.390 361 +0.00(+0.00%)
Dec 17, 2014 4.390 4.390 4.390 0 -0.06(-1.35%)
Dec 16, 2014 4.450 4.450 4.450 4.450 100 +0.00(+0.00%)
Dec 15, 2014 4.450 4.450 4.450 4.450 3,973 -0.25(-5.32%)
Dec 12, 2014 4.700 4.700 4.700 4.700 3,922 +0.01(+0.21%)
Dec 11, 2014 4.700 4.750 4.690 4.690 20,354 -0.13(-2.70%)
Dec 09, 2014 4.820 4.820 4.820 170 -0.06(-1.23%)
Dec 08, 2014 4.820 4.910 4.820 4.880 4,723 +0.02(+0.41%)
Dec 05, 2014 4.859 4.860 4.859 4.860 1,339 +0.04(+0.83%)
Dec 04, 2014 4.820 4.820 4.820 4.820 11,870 -0.01(-0.21%)
Dec 02, 2014 4.830 4.830 4.830 0 -0.11(-2.23%)
Dec 01, 2014 4.921 4.940 4.921 4.940 1,784 -0.05(-1.00%)
Nov 28, 2014 4.990 4.990 4.990 4.990 25,840 +0.04(+0.71%)
Nov 26, 2014 4.955 4.955 4.955 0 +0.19(+3.88%)
Nov 25, 2014 4.760 4.790 4.760 4.770 5,200 +0.11(+2.36%)
Nov 19, 2014 4.660 4.660 4.660 87 +0.07(+1.53%)
Nov 18, 2014 4.590 4.590 4.590 4.590 254 +0.05(+1.10%)
Nov 17, 2014 4.540 4.540 4.540 4.540 438 +0.05(+1.11%)
Nov 13, 2014 4.490 4.490 4.490 0 -0.01(-0.13%)
Nov 12, 2014 4.510 4.510 4.496 4.496 316 -0.08(-1.83%)
Nov 11, 2014 4.580 4.580 4.580 4.580 444 +0.05(+1.10%)
Nov 10, 2014 4.530 4.530 4.530 4.530 2,861 +0.02(+0.44%)
Nov 06, 2014 4.510 4.510 4.510 0 -0.02(-0.44%)
Nov 04, 2014 4.530 4.530 4.530 0 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.