Indicators

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED

Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.78	17.78	17.78	17.78	0	+0.23(+1.31%)
Jan 30, 2002	17.55	17.55	17.55	17.55	0	-0.35(-1.96%)
Jan 29, 2002	17.90	17.90	17.90	17.90	0	+0.00(+0.00%)
Jan 28, 2002	17.90	17.90	17.90	17.90	0	-0.30(-1.65%)
Jan 25, 2002	18.20	18.20	18.20	18.20	0	+0.00(+0.00%)
Jan 24, 2002	18.20	18.20	18.20	18.20	0	+0.00(+0.00%)
Jan 23, 2002	18.20	18.20	18.20	18.20	0	+0.10(+0.55%)
Jan 22, 2002	18.10	18.10	18.10	18.10	0	+0.00(+0.00%)
Jan 21, 2002	18.10	18.10	18.10	18.10	0	+0.00(+0.00%)
Jan 18, 2002	18.10	18.10	18.10	18.10	0	-0.24(-1.28%)
Jan 17, 2002	18.34	18.34	18.34	18.34	0	+0.00(+0.00%)
Jan 16, 2002	18.34	18.34	18.34	18.34	0	-1.66(-8.32%)
Jan 15, 2002	20.00	20.00	20.00	20.00	0	-1.25(-5.88%)
Jan 14, 2002	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
Jan 11, 2002	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.