Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2014 45.90 45.90 45.90 0 +1.95(+4.44%)
Jan 13, 2014 43.95 43.95 43.95 0 -0.29(-0.66%)
Jan 10, 2014 44.24 44.24 44.24 44.24 229 +0.24(+0.55%)
Jan 09, 2014 44.00 44.00 44.00 44.00 100 +0.29(+0.66%)
Jan 08, 2014 43.95 43.95 43.71 43.71 3,045 -1.53(-3.38%)
Jan 07, 2014 45.22 45.24 45.22 45.24 219 -0.83(-1.80%)
Jan 06, 2014 45.85 46.07 45.85 46.07 1,110 +0.52(+1.14%)
Jan 02, 2014 45.55 45.55 45.55 45.55 0 -0.43(-0.94%)
Dec 30, 2013 45.98 45.98 45.98 0 +1.44(+3.23%)
Dec 20, 2013 44.54 44.54 44.54 48 +0.24(+0.54%)
Dec 18, 2013 44.30 44.30 44.30 0 +0.83(+1.91%)
Dec 17, 2013 43.65 43.65 43.47 43.47 1,185 +1.28(+3.03%)
Dec 13, 2013 42.19 42.19 42.19 0 +0.35(+0.84%)
Dec 12, 2013 41.86 41.86 41.84 41.84 200 -1.16(-2.70%)
Dec 09, 2013 43.00 43.00 43.00 43.00 95 -0.20(-0.46%)
Dec 05, 2013 43.20 43.20 43.20 43.20 0 -0.38(-0.87%)
Dec 04, 2013 43.35 43.58 43.35 43.58 460 +0.78(+1.82%)
Dec 02, 2013 42.80 42.80 42.80 42.80 0 +0.10(+0.23%)
Nov 27, 2013 42.70 42.70 42.70 0 +0.58(+1.38%)
Nov 25, 2013 42.12 42.12 42.12 0 +0.97(+2.36%)
Nov 19, 2013 41.15 41.15 41.15 41.15 0 -0.20(-0.48%)
Nov 15, 2013 41.35 41.35 41.35 0 +0.43(+1.05%)
Nov 08, 2013 40.92 40.92 40.92 0 -0.98(-2.34%)
Nov 06, 2013 41.90 41.90 41.90 0 +0.20(+0.48%)
Nov 05, 2013 41.70 41.70 41.70 41.70 400 -0.92(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.