Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 40.63 40.63 40.63 0 +0.27(+0.67%)
Jan 28, 2015 40.85 40.85 40.36 40.36 300 -1.24(-2.98%)
Jan 26, 2015 41.60 41.60 41.60 0 +0.45(+1.09%)
Jan 22, 2015 41.15 41.15 41.15 0 +0.47(+1.16%)
Jan 20, 2015 40.68 40.68 40.68 60 -0.72(-1.74%)
Jan 16, 2015 41.40 41.40 41.40 0 +0.60(+1.47%)
Jan 13, 2015 40.80 40.80 40.80 0 +0.15(+0.37%)
Jan 06, 2015 40.65 40.65 40.65 0 -0.05(-0.12%)
Jan 05, 2015 40.70 40.70 40.70 40.70 100 -1.10(-2.63%)
Dec 31, 2014 41.80 41.80 41.80 0 -0.25(-0.59%)
Dec 30, 2014 42.05 42.05 42.05 42.05 100 +0.10(+0.24%)
Dec 26, 2014 41.95 41.95 41.95 0 +1.15(+2.82%)
Dec 17, 2014 40.80 40.80 40.80 0 -1.37(-3.25%)
Dec 08, 2014 42.17 42.17 42.17 0 -0.26(-0.60%)
Dec 05, 2014 42.10 42.43 42.43 6,328 +0.33(+0.78%)
Dec 03, 2014 42.10 42.10 42.10 0 -0.82(-1.92%)
Dec 01, 2014 42.92 42.92 42.92 0 +0.12(+0.29%)
Nov 28, 2014 42.80 42.80 42.80 42.80 200 +0.69(+1.64%)
Nov 25, 2014 42.11 42.11 42.11 0 +0.56(+1.35%)
Nov 21, 2014 41.55 41.55 41.55 0 -0.25(-0.60%)
Nov 19, 2014 41.80 41.80 41.80 0 +1.40(+3.47%)
Nov 12, 2014 40.40 40.40 40.40 0 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.