Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 17.84 17.84 17.84 0 -1.96(-9.92%)
Jan 30, 2018 19.80 19.80 19.80 19.80 120 -0.22(-1.08%)
Jan 25, 2018 20.02 20.02 20.02 0 +0.27(+1.38%)
Jan 24, 2018 19.79 19.79 19.73 19.75 1,052 +0.25(+1.27%)
Jan 22, 2018 19.50 19.50 19.50 62 +0.00(+0.00%)
Jan 18, 2018 19.50 19.50 19.50 1 -0.05(-0.26%)
Jan 17, 2018 19.50 19.55 19.50 19.55 1,355 -0.25(-1.26%)
Jan 16, 2018 19.91 19.99 19.80 19.80 2,383 -0.03(-0.15%)
Jan 12, 2018 19.83 19.83 19.83 0 +0.33(+1.69%)
Jan 10, 2018 19.50 19.50 19.50 0 +0.20(+1.04%)
Jan 09, 2018 19.34 19.34 19.30 19.30 504 +0.00(+0.00%)
Jan 08, 2018 19.83 19.83 19.30 19.30 3,400 -1.26(-6.14%)
Jan 02, 2018 20.56 20.56 20.56 0 -0.22(-1.04%)
Dec 29, 2017 20.78 20.78 20.78 0 +0.38(+1.86%)
Dec 27, 2017 20.40 20.40 20.40 50 +0.10(+0.49%)
Dec 26, 2017 20.30 20.30 20.30 20.30 100 -0.07(-0.37%)
Dec 22, 2017 20.31 20.38 20.31 20.38 4,200 -0.02(-0.12%)
Dec 21, 2017 20.40 20.40 20.40 20.40 1,059 +0.02(+0.10%)
Dec 19, 2017 20.38 20.38 20.38 29,021 +0.36(+1.80%)
Dec 18, 2017 20.14 20.14 20.02 20.02 535 -0.34(-1.69%)
Dec 15, 2017 20.55 20.55 20.36 20.36 775 -3.64(-15.15%)
Dec 13, 2017 24.00 24.00 24.00 0 +0.49(+2.08%)
Dec 11, 2017 23.51 23.51 23.51 0 +0.12(+0.53%)
Dec 08, 2017 23.39 23.39 23.39 23.39 170 +0.10(+0.44%)
Dec 07, 2017 23.24 23.28 23.19 23.28 5,232 +0.03(+0.15%)
Dec 04, 2017 23.25 23.25 23.25 0 -0.07(-0.30%)
Dec 01, 2017 23.50 23.50 23.32 23.32 950 +0.09(+0.37%)
Nov 29, 2017 23.23 23.23 23.23 0 +0.14(+0.62%)
Nov 20, 2017 23.09 23.09 23.09 0 -0.71(-2.98%)
Nov 15, 2017 23.80 23.80 23.80 0 -0.15(-0.63%)
Nov 14, 2017 23.95 23.95 23.95 23.95 110 +0.04(+0.17%)
Nov 13, 2017 23.91 23.91 23.91 23.91 100 -0.24(-0.99%)
Nov 09, 2017 24.15 24.15 24.15 0 -0.10(-0.41%)
Nov 08, 2017 24.25 24.25 24.25 24.25 300 -0.20(-0.82%)
Nov 07, 2017 24.45 24.45 24.45 24.45 282 -0.43(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.