Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

23.71 +0.13 (+0.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 60.34 60.34 60.34 0 -0.89(-1.45%)
Jan 30, 2013 61.23 61.23 61.23 61.23 1,324 +0.73(+1.20%)
Jan 23, 2013 60.50 60.50 60.50 60.50 0 -0.12(-0.20%)
Jan 22, 2013 60.62 60.62 60.62 60.62 1,027 -0.02(-0.03%)
Jan 16, 2013 60.64 60.64 60.64 0 +1.04(+1.75%)
Jan 10, 2013 59.59 59.59 59.59 59.59 0 +1.08(+1.84%)
Jan 09, 2013 58.52 58.52 58.52 58.52 362 -1.56(-2.60%)
Jan 08, 2013 60.08 60.08 60.08 60.08 150 +0.39(+0.65%)
Jan 03, 2013 59.69 59.69 59.69 59.69 0 +0.51(+0.86%)
Dec 31, 2012 59.18 59.18 59.18 0 +0.00(+0.00%)
Dec 27, 2012 59.18 59.18 59.18 59.18 0 -0.02(-0.03%)
Dec 18, 2012 59.20 59.20 59.20 0 +1.34(+2.32%)
Dec 11, 2012 57.86 57.86 57.86 0 +0.50(+0.87%)
Nov 30, 2012 57.36 57.36 57.36 0 +0.27(+0.47%)
Nov 28, 2012 57.09 57.09 57.09 0 -0.14(-0.24%)
Nov 26, 2012 57.23 57.23 57.23 0 +1.41(+2.52%)
Nov 16, 2012 55.82 55.82 55.82 0 -1.18(-2.07%)
Nov 14, 2012 57.00 57.00 57.00 0 +0.57(+1.01%)
Nov 09, 2012 56.43 56.43 56.43 0 -2.74(-4.63%)
Nov 04, 2012 59.17 59.17 59.17 877 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.