Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

23.83 -0.22 (-0.91%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 63.32 63.32 63.32 0 -1.58(-2.43%)
Jan 22, 2014 64.90 64.90 64.90 79 -2.18(-3.25%)
Jan 09, 2014 67.08 67.08 67.08 0 -0.21(-0.31%)
Jan 08, 2014 67.29 67.29 67.29 67.29 121 +0.12(+0.18%)
Jan 07, 2014 67.17 67.17 67.17 67.17 100 -0.25(-0.37%)
Jan 06, 2014 67.42 67.42 67.42 67.42 200 -3.43(-4.84%)
Dec 03, 2013 70.85 70.85 70.85 0 -0.83(-1.16%)
Dec 02, 2013 71.68 71.68 71.68 71.68 25,511 -0.00(-0.00%)
Nov 27, 2013 71.68 71.68 71.68 0 -4.17(-5.50%)
Nov 08, 2013 75.85 75.85 75.85 581,540 -0.75(-0.97%)
Nov 07, 2013 76.60 76.60 76.60 76.60 239 +1.07(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.