Indicators

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2011		24.85	24.85	24.85	0	+0.80(+3.33%)
Jan 24, 2011		24.05	24.05	24.05	0	-0.20(-0.82%)
Jan 21, 2011	24.25	24.25	24.25	24.25	200	+0.10(+0.41%)
Jan 20, 2011	24.15	24.15	24.15	24.15	600	-1.05(-4.17%)
Jan 14, 2011		25.20	25.20	25.20	0	-0.14(-0.56%)
Jan 13, 2011	25.34	25.34	25.34	25.34	300	-0.11(-0.43%)
Jan 12, 2011	24.75	25.45	24.75	25.45	1,200	+0.40(+1.60%)
Jan 06, 2011		25.05	25.05	25.05	0	+0.20(+0.80%)
Jan 05, 2011	24.85	24.85	24.85	24.85	200	+0.20(+0.81%)
Dec 29, 2010		24.65	24.65	24.65	0	+0.30(+1.23%)
Dec 15, 2010		24.35	24.35	24.35	0	+0.25(+1.04%)
Dec 13, 2010	24.10	24.10	24.10	24.10	500	-0.35(-1.43%)
Dec 07, 2010		24.45	24.45	24.45	0	-0.05(-0.20%)
Dec 03, 2010		24.50	24.50	24.50	0	+0.40(+1.66%)
Dec 01, 2010	24.10	24.10	24.10	24.10	0	-0.65(-2.63%)
Nov 30, 2010	24.00	24.75	24.00	24.75	200	+0.00(+0.00%)
Nov 29, 2010	24.75	24.75	24.75	24.75	100	+0.70(+2.91%)
Nov 16, 2010	24.05	24.05	24.05	24.05	0	-0.60(-2.43%)
Nov 12, 2010	24.65	24.65	24.65	24.65	0	-0.60(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.