Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

25.96 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 43.10 43.10 43.10 0 -0.90(-2.05%)
Jan 30, 2012 44.00 44.00 44.00 44.00 527 +1.05(+2.44%)
Jan 27, 2012 42.95 42.95 42.95 42.95 479,250 +0.85(+2.02%)
Jan 23, 2012 42.10 42.10 42.10 0 +0.85(+2.06%)
Jan 19, 2012 41.25 41.25 41.25 0 -0.75(-1.79%)
Jan 18, 2012 41.25 42.00 41.25 42.00 1,784 +0.85(+2.07%)
Jan 17, 2012 41.15 41.15 41.15 41.15 100 -0.85(-2.02%)
Jan 11, 2012 42.00 42.00 42.00 0 -1.15(-2.67%)
Jan 10, 2012 43.15 43.15 43.15 43.15 100 +0.10(+0.23%)
Jan 09, 2012 43.05 43.05 43.05 43.05 100 -1.60(-3.58%)
Jan 03, 2012 44.65 44.65 44.65 0 +0.80(+1.82%)
Dec 30, 2011 43.85 43.85 43.85 43.85 200 +1.60(+3.79%)
Dec 28, 2011 42.25 42.25 42.25 42.25 600 +0.25(+0.60%)
Dec 27, 2011 42.00 42.00 42.00 42.00 400 +0.60(+1.45%)
Dec 21, 2011 41.40 41.40 41.40 41.40 0 +0.15(+0.36%)
Dec 20, 2011 41.25 41.25 41.25 41.25 300 -0.25(-0.60%)
Dec 14, 2011 41.50 41.50 41.50 41.50 0 +0.40(+0.97%)
Dec 12, 2011 41.10 41.10 41.10 41.10 0 -0.20(-0.48%)
Dec 09, 2011 41.30 41.30 41.30 41.30 100 +1.10(+2.74%)
Dec 05, 2011 40.20 40.20 40.20 0 +0.80(+2.03%)
Dec 02, 2011 39.50 39.50 39.40 39.40 800 -1.05(-2.60%)
Nov 30, 2011 40.45 40.45 40.45 0 +0.75(+1.89%)
Nov 29, 2011 39.50 39.70 39.50 39.70 400 +0.10(+0.25%)
Nov 28, 2011 39.60 39.60 39.60 39.60 200 -0.25(-0.63%)
Nov 23, 2011 39.85 39.85 39.85 0 -0.45(-1.12%)
Nov 22, 2011 40.30 40.30 40.30 40.30 200 -2.05(-4.84%)
Nov 16, 2011 42.35 42.35 42.35 0 +0.10(+0.24%)
Nov 15, 2011 42.25 42.75 42.25 42.25 3,100 -0.95(-2.20%)
Nov 10, 2011 43.20 43.20 43.20 0 -0.05(-0.12%)
Nov 09, 2011 43.25 43.25 43.25 43.25 100 -0.45(-1.03%)
Nov 08, 2011 43.70 43.70 43.70 43.70 300 -0.65(-1.47%)
Nov 04, 2011 44.35 44.35 44.35 0 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.