Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

4.904 -0.206 (-4.02%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.800 3.946 3.760 3.946 118,400 -0.12(-2.92%)
Jan 29, 2020 4.065 4.065 4.065 0 +0.10(+2.39%)
Jan 27, 2020 3.970 3.970 3.970 0 -0.14(-3.41%)
Jan 24, 2020 4.110 4.110 4.110 6,300 +0.00(+0.00%)
Jan 23, 2020 4.110 4.110 4.110 4.110 15,042 +0.08(+1.99%)
Jan 17, 2020 4.030 4.030 4.030 0 +0.00(+0.00%)
Jan 16, 2020 4.030 4.030 4.030 4.030 36,162 -0.00(-0.07%)
Jan 15, 2020 4.033 4.033 4.033 1,000,000 +0.00(+0.00%)
Jan 14, 2020 4.033 4.033 4.033 4.033 5,015 +0.13(+3.40%)
Jan 13, 2020 3.900 3.900 3.900 3.900 100 -0.30(-7.14%)
Jan 09, 2020 4.200 4.200 4.200 0 +0.16(+3.96%)
Jan 08, 2020 4.040 4.040 4.040 957,400 +0.00(+0.00%)
Jan 07, 2020 4.040 4.040 4.040 4.040 450,989 -0.16(-3.69%)
Jan 06, 2020 4.050 4.195 4.040 4.195 401,501 -0.05(-1.29%)
Jan 03, 2020 4.235 4.250 4.235 4.250 3,600 +0.00(+0.00%)
Jan 02, 2020 4.030 4.030 4.250 122 +0.22(+5.46%)
Dec 31, 2019 4.030 4.030 4.030 1 +0.00(+0.00%)
Dec 30, 2019 4.030 4.070 4.030 4.030 9,863 +0.04(+1.00%)
Dec 26, 2019 3.990 3.990 3.990 0 -0.17(-4.09%)
Dec 23, 2019 4.160 4.160 4.160 0 -0.04(-0.95%)
Dec 20, 2019 4.180 4.200 4.180 4.200 7,200 +0.19(+4.74%)
Dec 18, 2019 4.010 4.010 4.010 0 -0.04(-0.99%)
Dec 16, 2019 4.050 4.050 4.050 0 +0.00(+0.00%)
Dec 13, 2019 4.130 4.130 4.050 4.050 6,100 -0.05(-1.21%)
Dec 12, 2019 4.110 4.110 4.099 4.099 651 +0.14(+3.52%)
Dec 11, 2019 3.950 3.960 3.950 3.960 79,371 +0.16(+4.21%)
Dec 06, 2019 3.800 3.800 3.800 0 +0.01(+0.26%)
Dec 05, 2019 3.930 3.930 3.790 3.790 6,856 -0.09(-2.32%)
Dec 04, 2019 3.880 3.930 3.880 3.880 83,369 -0.10(-2.51%)
Dec 02, 2019 3.980 3.980 3.980 0 +0.08(+2.05%)
Nov 29, 2019 3.900 3.900 3.900 3.900 100 -0.18(-4.41%)
Nov 27, 2019 4.080 4.080 4.080 1,949 +0.00(+0.00%)
Nov 26, 2019 4.080 4.080 4.080 4.080 204 +0.22(+5.70%)
Nov 25, 2019 3.860 3.860 3.860 3.860 122 -0.05(-1.28%)
Nov 18, 2019 3.910 3.910 3.910 0 -0.00(-0.13%)
Nov 15, 2019 3.915 3.915 3.915 3.915 100 +0.15(+3.85%)
Nov 14, 2019 3.770 3.770 3.770 3.770 1,217 -0.61(-13.93%)
Nov 13, 2019 4.380 4.380 4.380 349,980 +0.00(+0.00%)
Nov 12, 2019 4.380 4.380 4.380 37,804 +0.00(+0.00%)
Nov 07, 2019 4.380 4.380 4.380 0 +0.19(+4.53%)
Nov 06, 2019 4.190 4.190 4.190 25,024 +0.00(+0.00%)
Nov 05, 2019 4.200 4.200 4.190 4.190 250,519 +0.19(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.