Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED
Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2013 0.0261 0.0261 0.0261 0 +0.00(+4.40%)
Jan 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Jan 15, 2013 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jan 14, 2013 0.0210 0.0210 0.0210 0.0210 5,500 -0.01(-30.00%)
Jan 12, 2013 0.0500 0.0500 0.0200 0.0300 123,670 +0.00(+0.00%)
Jan 11, 2013 0.0500 0.0500 0.0200 0.0300 123,670 -0.04(-57.14%)
Jan 10, 2013 0.0100 0.0700 0.0020 0.0700 372,249 +0.06(+600.00%)
Dec 27, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2012 0.0100 0.0100 0.0100 0 -0.01(-52.38%)
Dec 17, 2012 0.0210 0.0210 0.0210 0 +0.01(+110.00%)
Dec 06, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.