Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

76.30 +0.45 (+0.59%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.617 9.885 9.361 9.361 45,028 -0.26(-2.72%)
Jan 29, 2004 9.591 9.722 9.486 9.623 10,493 +0.06(+0.60%)
Jan 28, 2004 9.806 9.853 9.565 9.565 10,493 -0.19(-1.99%)
Jan 27, 2004 9.555 9.801 9.429 9.759 66,398 +0.22(+2.32%)
Jan 26, 2004 9.539 9.539 9.397 9.538 11,257 +0.08(+0.83%)
Jan 23, 2004 9.329 9.460 9.329 9.460 16,217 +0.04(+0.45%)
Jan 22, 2004 9.434 9.460 9.329 9.418 18,889 -0.02(-0.17%)
Jan 21, 2004 9.382 9.460 9.292 9.434 41,594 -0.05(-0.55%)
Jan 20, 2004 9.434 9.565 9.434 9.486 27,665 +0.07(+0.78%)
Jan 16, 2004 9.434 9.565 9.413 9.413 19,843 -0.18(-1.86%)
Jan 15, 2004 9.513 9.602 9.408 9.591 8,549 +0.13(+1.33%)
Jan 14, 2004 9.591 9.623 9.465 9.465 28,894 -0.07(-0.77%)
Jan 13, 2004 9.557 9.628 9.434 9.539 38,669 +0.00(+0.00%)
Jan 12, 2004 9.481 9.539 9.382 9.539 13,846 +0.12(+1.22%)
Jan 09, 2004 9.282 9.486 9.282 9.424 31,798 -0.01(-0.11%)
Jan 08, 2004 9.434 9.486 9.172 9.434 39,018 +0.15(+1.64%)
Jan 07, 2004 9.078 9.387 8.931 9.282 67,069 +0.16(+1.78%)
Jan 06, 2004 9.209 9.476 8.920 9.120 14,119 -0.29(-3.12%)
Jan 05, 2004 9.167 9.413 9.156 9.413 12,211 +0.50(+5.58%)
Jan 02, 2004 9.313 9.313 8.910 8.915 27,475 -0.05(-0.58%)
Dec 31, 2003 8.941 9.167 8.910 8.968 43,502 -0.05(-0.52%)
Dec 30, 2003 8.994 9.093 8.978 9.015 7,441 -0.07(-0.81%)
Dec 29, 2003 9.177 9.177 8.931 9.088 36,707 +0.07(+0.81%)
Dec 26, 2003 8.912 9.015 8.912 9.015 5,723 +0.03(+0.29%)
Dec 24, 2003 8.962 9.036 8.962 8.988 6,718 +0.08(+0.88%)
Dec 23, 2003 8.988 8.988 8.836 8.910 10,181 +0.03(+0.30%)
Dec 22, 2003 8.816 8.952 8.816 8.884 24,262 -0.08(-0.88%)
Dec 19, 2003 9.182 9.182 8.810 8.962 22,336 -0.10(-1.09%)
Dec 18, 2003 8.926 9.198 8.910 9.061 10,608 -0.11(-1.15%)
Dec 17, 2003 8.868 9.172 8.779 9.167 7,004 +0.24(+2.64%)
Dec 16, 2003 8.970 8.988 8.805 8.931 89,570 +0.13(+1.43%)
Dec 15, 2003 9.675 9.675 8.805 8.805 27,978 -0.82(-8.50%)
Dec 12, 2003 9.471 9.623 9.256 9.623 9,858 +0.15(+1.60%)
Dec 11, 2003 9.324 9.486 9.308 9.471 19,270 +0.07(+0.72%)
Dec 10, 2003 9.400 9.507 9.292 9.403 3,625 +0.12(+1.24%)
Dec 09, 2003 9.476 9.486 9.230 9.287 11,512 -0.19(-2.05%)
Dec 08, 2003 9.104 9.570 9.025 9.481 23,143 +0.47(+5.17%)
Dec 05, 2003 9.230 9.434 9.025 9.015 4,930 -0.21(-2.33%)
Dec 04, 2003 9.067 9.230 8.805 9.230 41,138 +0.16(+1.73%)
Dec 03, 2003 9.245 9.303 8.988 9.072 18,904 -0.06(-0.63%)
Dec 02, 2003 9.429 9.434 8.947 9.130 28,234 -0.17(-1.86%)
Dec 01, 2003 9.350 9.434 9.015 9.303 12,329 +0.09(+1.02%)
Nov 28, 2003 9.209 9.334 9.114 9.209 2,694 -0.09(-0.96%)
Nov 26, 2003 9.014 9.340 8.962 9.298 38,373 +0.33(+3.68%)
Nov 25, 2003 9.120 9.282 8.868 8.968 55,226 -0.22(-2.40%)
Nov 24, 2003 9.015 9.303 8.926 9.188 44,973 +0.05(+0.57%)
Nov 21, 2003 9.078 9.104 8.816 9.135 51,672 +0.27(+3.08%)
Nov 20, 2003 8.860 8.931 8.784 8.863 26,566 -0.07(-0.82%)
Nov 19, 2003 8.674 9.114 8.674 8.936 10,547 +0.10(+1.19%)
Nov 18, 2003 8.774 8.910 8.732 8.831 37,728 +0.04(+0.48%)
Nov 17, 2003 8.548 8.910 8.386 8.789 17,460 +0.25(+2.88%)
Nov 14, 2003 9.072 9.120 8.543 8.543 8,469 -0.46(-5.12%)
Nov 13, 2003 8.792 9.041 8.559 9.004 12,411 -0.06(-0.69%)
Nov 12, 2003 8.889 9.067 8.449 9.067 9,715 +0.54(+6.33%)
Nov 11, 2003 8.527 8.857 8.428 8.527 4,768 -0.30(-3.44%)
Nov 10, 2003 8.753 9.057 8.438 8.831 65,650 -0.15(-1.63%)
Nov 07, 2003 9.172 9.382 8.978 8.978 17,738 -0.23(-2.45%)
Nov 06, 2003 9.067 9.361 8.805 9.203 194,966 +0.16(+1.80%)
Nov 05, 2003 8.459 9.067 8.459 9.041 63,564 +0.51(+5.96%)
Nov 04, 2003 8.333 8.538 8.260 8.533 33,347 +0.26(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.