Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.530 -0.090 (-3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.200 7.450 7.110 7.260 91,641 +0.06(+0.83%)
Jan 30, 2013 6.960 7.200 6.950 7.200 135,785 +0.23(+3.30%)
Jan 29, 2013 6.830 6.970 6.730 6.970 56,617 +0.15(+2.20%)
Jan 28, 2013 6.780 6.900 6.691 6.820 92,454 +0.02(+0.29%)
Jan 25, 2013 6.710 6.920 6.630 6.800 97,491 +0.10(+1.49%)
Jan 24, 2013 6.580 6.720 6.530 6.700 75,839 +0.08(+1.21%)
Jan 23, 2013 6.540 6.640 6.530 6.620 53,548 +0.09(+1.38%)
Jan 22, 2013 6.300 6.580 6.280 6.530 130,443 +0.23(+3.65%)
Jan 18, 2013 6.280 6.340 6.200 6.300 38,221 +0.04(+0.64%)
Jan 17, 2013 6.150 6.360 6.110 6.260 41,801 +0.18(+2.96%)
Jan 16, 2013 6.400 6.400 6.000 6.080 83,482 -0.25(-3.95%)
Jan 15, 2013 6.040 6.340 6.000 6.330 45,850 +0.24(+3.94%)
Jan 14, 2013 5.990 6.220 5.990 6.090 19,638 +0.01(+0.16%)
Jan 11, 2013 6.100 6.120 5.990 6.080 22,644 -0.02(-0.33%)
Jan 10, 2013 6.270 6.350 6.010 6.100 40,842 -0.12(-1.93%)
Jan 09, 2013 6.230 6.330 6.140 6.220 12,684 -0.04(-0.64%)
Jan 08, 2013 6.180 6.300 6.150 6.260 33,667 +0.10(+1.62%)
Jan 07, 2013 6.160 6.170 6.040 6.160 24,597 +0.01(+0.16%)
Jan 04, 2013 6.180 6.180 5.880 6.150 34,546 +0.00(+0.00%)
Jan 03, 2013 6.220 6.260 6.110 6.150 31,026 -0.05(-0.81%)
Jan 02, 2013 6.110 6.200 5.990 6.200 63,012 +0.25(+4.20%)
Dec 31, 2012 5.960 6.040 5.760 5.950 36,515 -0.05(-0.83%)
Dec 28, 2012 6.040 6.135 5.920 6.000 29,414 -0.11(-1.80%)
Dec 27, 2012 6.040 6.120 5.940 6.110 47,584 +0.04(+0.66%)
Dec 26, 2012 6.180 6.180 6.000 6.070 21,597 -0.03(-0.49%)
Dec 24, 2012 5.830 6.200 5.780 6.100 29,108 +0.26(+4.45%)
Dec 21, 2012 5.880 5.920 5.700 5.840 77,570 -0.04(-0.68%)
Dec 20, 2012 5.970 6.020 5.760 5.880 195,814 -0.14(-2.33%)
Dec 19, 2012 6.000 6.160 5.930 6.020 115,657 +0.01(+0.17%)
Dec 18, 2012 6.180 6.390 5.930 6.010 78,029 -0.21(-3.38%)
Dec 17, 2012 6.340 6.340 6.190 6.220 37,759 -0.12(-1.89%)
Dec 14, 2012 6.530 6.530 6.250 6.340 28,986 -0.15(-2.31%)
Dec 13, 2012 6.370 6.530 6.370 6.490 13,082 +0.08(+1.25%)
Dec 12, 2012 6.600 6.600 6.380 6.410 58,674 -0.17(-2.58%)
Dec 11, 2012 6.640 6.645 6.550 6.580 22,644 -0.05(-0.75%)
Dec 10, 2012 6.620 6.660 6.500 6.630 29,662 +0.01(+0.15%)
Dec 07, 2012 6.700 6.720 6.580 6.620 73,170 -0.07(-1.05%)
Dec 06, 2012 6.640 6.710 6.620 6.690 37,735 +0.01(+0.15%)
Dec 05, 2012 6.670 6.690 6.510 6.680 61,600 +0.04(+0.60%)
Dec 04, 2012 6.580 6.700 6.511 6.640 76,673 +0.10(+1.53%)
Nov 30, 2012 6.550 6.560 6.470 6.540 15,697 -0.01(-0.15%)
Nov 29, 2012 6.450 6.650 6.449 6.550 110,043 +0.15(+2.34%)
Nov 28, 2012 6.400 6.450 6.220 6.400 58,575 +0.01(+0.16%)
Nov 27, 2012 6.380 6.500 6.260 6.390 49,155 -0.03(-0.47%)
Nov 26, 2012 6.250 6.420 6.080 6.420 42,649 +0.13(+2.07%)
Nov 23, 2012 6.160 6.370 6.110 6.290 49,190 +0.13(+2.11%)
Nov 21, 2012 6.180 6.290 6.070 6.160 25,443 +0.12(+1.99%)
Nov 20, 2012 6.040 6.310 6.000 6.040 68,827 +0.02(+0.33%)
Nov 19, 2012 6.000 6.040 5.970 6.020 36,672 +0.09(+1.52%)
Nov 16, 2012 6.030 6.110 5.780 5.930 68,994 -0.07(-1.17%)
Nov 15, 2012 6.160 6.330 5.900 6.000 50,801 -0.21(-3.38%)
Nov 14, 2012 6.720 6.750 6.180 6.210 111,677 -0.21(-3.27%)
Nov 13, 2012 6.660 6.660 6.400 6.420 62,604 -0.25(-3.75%)
Nov 12, 2012 6.730 6.740 6.550 6.670 53,207 +0.01(+0.15%)
Nov 09, 2012 6.510 6.710 6.510 6.660 50,936 +0.12(+1.83%)
Nov 08, 2012 6.500 6.720 6.470 6.540 45,059 +0.05(+0.77%)
Nov 07, 2012 6.430 6.660 6.150 6.490 47,762 -0.14(-2.11%)
Nov 06, 2012 6.390 6.640 6.390 6.630 35,782 +0.14(+2.16%)
Nov 05, 2012 6.400 6.500 6.350 6.490 50,555 +0.10(+1.56%)
Nov 02, 2012 6.370 6.500 6.300 6.390 47,658 +0.12(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.