Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.610 -0.040 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.810 3.959 3.810 3.900 5,852 +0.04(+1.04%)
Jan 28, 2022 3.810 3.900 3.810 3.860 3,997 -0.01(-0.26%)
Jan 27, 2022 3.950 3.950 3.811 3.870 4,289 -0.08(-2.03%)
Jan 26, 2022 3.900 3.960 3.812 3.950 6,548 +0.07(+1.80%)
Jan 25, 2022 3.820 3.880 3.810 3.880 5,873 +0.00(+0.00%)
Jan 24, 2022 3.870 3.925 3.840 3.880 21,343 -0.07(-1.77%)
Jan 21, 2022 3.920 3.970 3.920 3.950 10,019 +0.04(+0.89%)
Jan 20, 2022 4.025 4.025 3.905 3.915 13,309 -0.06(-1.63%)
Jan 19, 2022 4.050 4.050 3.950 3.980 15,835 -0.15(-3.63%)
Jan 18, 2022 4.130 4.167 4.050 4.130 15,385 -0.04(-0.96%)
Jan 14, 2022 4.170 0 -0.03(-0.71%)
Jan 13, 2022 4.230 4.310 4.150 4.200 27,526 -0.04(-0.94%)
Jan 12, 2022 4.270 4.290 4.160 4.240 5,484 +0.09(+2.17%)
Jan 11, 2022 4.030 4.197 4.030 4.150 24,458 +0.06(+1.47%)
Jan 10, 2022 4.100 4.140 4.030 4.090 16,974 -0.04(-0.97%)
Jan 07, 2022 4.200 4.240 4.030 4.130 26,780 -0.11(-2.59%)
Jan 06, 2022 4.100 4.390 4.010 4.240 17,108 +0.05(+1.19%)
Jan 05, 2022 4.280 4.280 4.058 4.190 12,778 -0.10(-2.33%)
Jan 04, 2022 4.250 4.390 4.250 4.290 5,789 -0.02(-0.46%)
Jan 03, 2022 4.020 4.310 3.960 4.310 13,945 +0.35(+8.84%)
Dec 31, 2021 3.864 3.970 3.864 3.960 15,445 -0.01(-0.25%)
Dec 30, 2021 4.005 4.005 3.920 3.970 10,994 +0.00(+0.00%)
Dec 29, 2021 3.920 4.064 3.920 3.970 16,962 +0.01(+0.25%)
Dec 28, 2021 3.950 4.010 3.937 3.960 7,981 -0.02(-0.50%)
Dec 27, 2021 4.030 4.043 3.940 3.980 7,404 -0.06(-1.61%)
Dec 23, 2021 4.130 4.130 3.960 4.045 6,202 -0.01(-0.37%)
Dec 22, 2021 4.050 4.100 3.960 4.060 11,490 -0.02(-0.49%)
Dec 21, 2021 4.110 4.115 4.000 4.080 18,106 -0.03(-0.73%)
Dec 20, 2021 4.110 4.110 4.000 4.110 4,404 +0.01(+0.24%)
Dec 17, 2021 3.960 4.110 3.950 4.100 19,278 +0.09(+2.24%)
Dec 16, 2021 3.890 4.010 3.862 4.010 31,799 +0.12(+3.08%)
Dec 15, 2021 4.066 4.066 3.850 3.890 34,884 -0.11(-2.75%)
Dec 14, 2021 3.860 4.080 3.860 4.000 10,962 +0.14(+3.63%)
Dec 13, 2021 4.110 4.270 3.853 3.860 35,023 -0.23(-5.62%)
Dec 10, 2021 4.110 4.120 4.060 4.090 4,192 +0.00(+0.00%)
Dec 09, 2021 4.190 4.200 4.090 4.090 7,743 -0.11(-2.62%)
Dec 08, 2021 4.170 4.310 4.170 4.200 8,859 +0.06(+1.45%)
Dec 07, 2021 4.150 4.300 4.070 4.140 26,551 -0.01(-0.24%)
Dec 06, 2021 4.180 4.315 4.041 4.150 6,301 +0.03(+0.73%)
Dec 03, 2021 4.190 4.190 4.070 4.120 19,787 -0.14(-3.29%)
Dec 02, 2021 4.080 4.260 4.030 4.260 50,597 +0.24(+5.97%)
Dec 01, 2021 4.100 4.220 4.020 4.020 53,117 +0.01(+0.25%)
Nov 30, 2021 4.090 4.210 4.010 4.010 17,686 -0.09(-2.20%)
Nov 29, 2021 4.170 4.260 4.080 4.100 54,124 -0.07(-1.68%)
Nov 26, 2021 4.210 4.428 4.110 4.170 25,749 -0.17(-3.92%)
Nov 24, 2021 4.210 4.340 4.190 4.340 23,037 +0.14(+3.33%)
Nov 23, 2021 4.430 4.600 4.200 4.200 52,964 -0.22(-4.98%)
Nov 22, 2021 4.700 4.710 4.420 4.420 69,652 -0.28(-5.96%)
Nov 19, 2021 4.710 4.840 4.700 4.700 9,546 -0.01(-0.21%)
Nov 18, 2021 4.980 4.747 4.710 4.710 17,770 -0.26(-5.23%)
Nov 17, 2021 4.940 5.000 4.850 4.970 18,780 +0.07(+1.43%)
Nov 16, 2021 4.980 5.110 4.900 4.900 84,273 -0.08(-1.61%)
Nov 15, 2021 4.880 5.040 4.776 4.980 53,478 +0.19(+3.97%)
Nov 12, 2021 5.000 5.040 4.600 4.790 128,101 -0.73(-13.22%)
Nov 11, 2021 5.390 5.560 5.372 5.520 15,786 +0.11(+2.03%)
Nov 10, 2021 5.560 5.410 16,934 -0.19(-3.39%)
Nov 09, 2021 5.640 5.640 5.490 5.600 6,335 -0.04(-0.71%)
Nov 08, 2021 5.200 5.650 5.191 5.640 110,668 +0.46(+8.88%)
Nov 05, 2021 5.150 5.190 4.990 5.180 89,380 +0.03(+0.58%)
Nov 04, 2021 4.900 5.150 4.830 5.150 26,826 +0.20(+4.04%)
Nov 03, 2021 4.720 5.160 4.720 4.950 99,110 +0.24(+5.10%)
Nov 02, 2021 4.700 4.950 4.670 4.710 142,555 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.