Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 52.60 53.17 52.31 52.47 563,294 +0.05(+0.10%)
Jan 28, 2011 53.06 53.37 52.17 52.42 460,246 -0.53(-1.00%)
Jan 27, 2011 52.68 53.21 52.38 52.95 539,143 +0.25(+0.47%)
Jan 26, 2011 52.69 53.52 52.28 52.70 719,990 -0.40(-0.75%)
Jan 25, 2011 52.53 53.10 52.00 53.10 715,655 +0.38(+0.72%)
Jan 24, 2011 52.29 53.03 52.26 52.72 846,403 +0.01(+0.02%)
Jan 21, 2011 53.40 54.31 52.54 52.71 1,528,423 -1.61(-2.96%)
Jan 20, 2011 55.00 55.52 53.95 54.32 754,524 -1.17(-2.11%)
Jan 19, 2011 56.34 56.38 55.35 55.49 796,696 -1.14(-2.01%)
Jan 18, 2011 55.08 56.68 55.08 56.63 886,177 +1.00(+1.80%)
Jan 14, 2011 54.83 55.87 54.36 55.63 683,339 +0.94(+1.72%)
Jan 13, 2011 55.21 55.50 54.36 54.69 523,281 -0.69(-1.25%)
Jan 12, 2011 54.88 55.38 54.40 55.38 655,677 +1.13(+2.08%)
Jan 11, 2011 52.86 54.35 52.67 54.25 673,998 +1.65(+3.14%)
Jan 10, 2011 51.92 52.77 51.47 52.60 408,845 +0.34(+0.65%)
Jan 07, 2011 52.47 53.14 51.98 52.26 549,539 -0.18(-0.34%)
Jan 06, 2011 53.12 53.49 52.16 52.44 550,285 -1.15(-2.15%)
Jan 05, 2011 52.80 53.91 52.80 53.59 638,903 +0.67(+1.27%)
Jan 04, 2011 54.62 55.00 52.42 52.92 659,491 -1.96(-3.57%)
Jan 03, 2011 53.43 55.25 53.30 54.88 541,798 +1.83(+3.45%)
Dec 31, 2010 53.74 54.14 52.95 53.05 279,524 -0.65(-1.21%)
Dec 30, 2010 54.13 54.16 53.22 53.70 179,763 -0.34(-0.63%)
Dec 29, 2010 53.94 54.17 53.70 54.04 325,186 +0.10(+0.19%)
Dec 28, 2010 53.65 54.03 53.01 53.94 367,595 +0.30(+0.56%)
Dec 27, 2010 52.76 53.81 52.50 53.64 204,738 +0.52(+0.98%)
Dec 23, 2010 53.52 53.78 53.00 53.12 447,914 -1.12(-2.06%)
Dec 22, 2010 53.10 55.70 52.87 54.24 717,074 +1.40(+2.65%)
Dec 21, 2010 51.93 53.20 51.64 52.84 484,606 +1.06(+2.05%)
Dec 20, 2010 51.90 52.41 51.47 51.78 334,842 +0.25(+0.49%)
Dec 17, 2010 51.13 53.19 50.99 51.53 931,909 +0.51(+1.00%)
Dec 16, 2010 50.46 51.40 50.31 51.02 318,722 +0.53(+1.05%)
Dec 15, 2010 50.77 51.95 50.35 50.49 409,449 -0.24(-0.47%)
Dec 14, 2010 51.13 51.44 50.41 50.73 526,561 -0.18(-0.35%)
Dec 13, 2010 51.42 51.43 50.57 50.91 452,169 -0.29(-0.57%)
Dec 10, 2010 50.90 51.30 50.67 51.20 569,801 +0.50(+0.99%)
Dec 09, 2010 50.61 51.13 50.03 50.70 739,887 +0.53(+1.06%)
Dec 08, 2010 49.56 50.42 49.56 50.17 347,112 +0.90(+1.83%)
Dec 07, 2010 50.19 50.19 49.17 49.27 453,988 -0.48(-0.96%)
Dec 06, 2010 49.11 49.88 48.74 49.75 306,266 +0.41(+0.83%)
Dec 03, 2010 48.64 49.48 47.81 49.34 401,935 +0.29(+0.59%)
Dec 02, 2010 47.49 49.07 47.05 49.05 541,448 +1.66(+3.50%)
Dec 01, 2010 45.79 47.52 45.79 47.39 583,212 +2.46(+5.48%)
Nov 30, 2010 45.50 45.74 44.90 44.93 382,237 -1.18(-2.56%)
Nov 29, 2010 45.16 46.31 45.11 46.11 183,540 +0.63(+1.39%)
Nov 26, 2010 46.17 46.69 45.45 45.48 120,306 -1.16(-2.49%)
Nov 24, 2010 45.60 46.64 46.64 46.64 358,023 +1.51(+3.35%)
Nov 23, 2010 45.32 45.89 44.99 45.13 398,943 -0.77(-1.68%)
Nov 22, 2010 46.55 46.93 45.77 45.90 429,479 -1.05(-2.24%)
Nov 19, 2010 46.41 46.98 46.10 46.95 432,442 +0.51(+1.10%)
Nov 18, 2010 46.18 46.80 46.15 46.44 247,813 +0.79(+1.73%)
Nov 17, 2010 45.83 46.12 45.39 45.65 244,924 -0.09(-0.20%)
Nov 16, 2010 46.52 46.64 45.49 45.74 587,020 -1.33(-2.83%)
Nov 15, 2010 46.35 47.56 46.16 47.07 515,407 +0.85(+1.84%)
Nov 12, 2010 47.04 47.49 46.20 46.22 445,640 -1.41(-2.96%)
Nov 11, 2010 46.77 47.75 46.65 47.63 336,776 +0.21(+0.44%)
Nov 10, 2010 46.49 47.55 46.23 47.42 343,719 +1.09(+2.35%)
Nov 09, 2010 47.25 47.38 46.00 46.33 428,194 -0.73(-1.55%)
Nov 08, 2010 46.99 47.21 45.96 47.06 493,033 -0.11(-0.23%)
Nov 05, 2010 45.99 47.19 45.52 47.17 639,781 +1.31(+2.86%)
Nov 04, 2010 45.00 46.00 44.80 45.86 476,010 +1.45(+3.27%)
Nov 03, 2010 43.52 44.42 43.52 44.41 326,868 +0.83(+1.90%)
Nov 02, 2010 43.26 43.92 42.99 43.58 247,851 +0.80(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.