Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

21.04 -0.64 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.265 7.265 7.070 7.208 24,485 -0.06(-0.78%)
Jan 29, 2015 7.327 7.327 7.265 7.265 531 +0.16(+2.21%)
Jan 28, 2015 7.346 7.346 7.108 7.108 3,981 -0.25(-3.41%)
Jan 27, 2015 7.189 7.459 7.189 7.359 1,807 +0.11(+1.56%)
Jan 26, 2015 7.384 7.384 7.246 7.246 3,679 -0.18(-2.45%)
Jan 23, 2015 7.246 7.428 7.246 7.428 1,116 +0.00(+0.00%)
Jan 22, 2015 7.352 7.428 7.227 7.428 477 +0.11(+1.55%)
Jan 21, 2015 7.076 7.315 7.064 7.315 5,461 +0.00(+0.00%)
Jan 20, 2015 7.070 7.371 7.070 7.315 3,311 +0.04(+0.58%)
Jan 16, 2015 7.118 7.346 7.118 7.272 8,396 +0.24(+3.42%)
Jan 15, 2015 7.321 7.321 7.032 7.032 13,330 -0.28(-3.78%)
Jan 14, 2015 7.472 7.472 7.309 7.309 1,812 -0.14(-1.84%)
Jan 13, 2015 7.352 7.446 7.352 7.446 24,431 +0.15(+2.06%)
Jan 12, 2015 7.226 7.317 7.226 7.296 3,608 +0.07(+0.95%)
Jan 09, 2015 7.321 7.346 7.227 7.227 1,360 -0.09(-1.28%)
Jan 08, 2015 7.221 7.321 7.221 7.321 952 +0.11(+1.56%)
Jan 07, 2015 7.339 7.339 7.196 7.208 4,818 -0.11(-1.54%)
Jan 06, 2015 7.321 7.321 7.208 7.321 12,211 +0.03(+0.41%)
Jan 05, 2015 7.339 7.346 7.196 7.291 6,121 +0.04(+0.62%)
Jan 02, 2015 7.227 7.346 7.164 7.246 8,465 +0.02(+0.26%)
Dec 31, 2014 7.177 7.227 7.227 7.227 5,114 +0.00(+0.01%)
Dec 30, 2014 7.132 7.227 7.127 7.226 4,393 +0.18(+2.57%)
Dec 29, 2014 6.945 7.058 6.920 7.045 25,801 +0.10(+1.44%)
Dec 26, 2014 7.202 7.202 6.939 6.945 7,952 -0.25(-3.48%)
Dec 24, 2014 7.196 7.195 7.195 7.195 319 +0.02(+0.26%)
Dec 23, 2014 7.177 7.177 7.164 7.177 2,939 +0.00(+0.00%)
Dec 22, 2014 7.120 7.177 7.088 7.177 3,329 +0.00(+0.00%)
Dec 18, 2014 7.177 7.177 7.177 7.177 297 +0.00(+0.00%)
Dec 17, 2014 7.133 7.196 7.070 7.177 20,407 +0.04(+0.61%)
Dec 16, 2014 7.164 7.164 7.120 7.133 2,374 -0.03(-0.44%)
Dec 15, 2014 7.196 7.196 7.127 7.164 7,092 +0.04(+0.53%)
Dec 12, 2014 7.032 7.127 7.032 7.127 3,063 +0.11(+1.60%)
Dec 11, 2014 6.952 7.020 6.920 7.014 44,828 +0.04(+0.63%)
Dec 10, 2014 6.970 6.970 6.970 6.970 319 +0.03(+0.36%)
Dec 09, 2014 7.008 7.008 6.920 6.945 14,407 -0.09(-1.33%)
Dec 08, 2014 6.945 7.039 6.945 7.039 17,137 +0.06(+0.83%)
Dec 05, 2014 6.977 7.133 6.939 6.981 29,025 +0.00(+0.07%)
Dec 04, 2014 7.027 7.027 6.925 6.977 11,332 -0.05(-0.71%)
Dec 03, 2014 7.039 7.039 7.027 7.027 640 +0.10(+1.45%)
Dec 02, 2014 7.039 7.039 6.926 6.926 855 -0.08(-1.09%)
Dec 01, 2014 6.977 7.039 6.914 7.003 8,174 -0.04(-0.51%)
Nov 26, 2014 7.039 7.039 7.039 7.039 124 +0.00(+0.00%)
Nov 25, 2014 6.926 7.039 6.926 7.039 1,499 +0.01(+0.12%)
Nov 24, 2014 6.933 7.030 6.933 7.030 497 -0.01(-0.12%)
Nov 21, 2014 7.033 7.062 7.033 7.039 5,513 +0.10(+1.44%)
Nov 20, 2014 7.008 7.087 6.926 6.939 12,462 -0.08(-1.16%)
Nov 19, 2014 7.058 7.058 7.020 7.020 10,199 -0.06(-0.88%)
Nov 18, 2014 6.952 7.111 6.952 7.083 2,454 -0.03(-0.46%)
Nov 17, 2014 7.145 7.145 7.102 7.116 18,887 -0.02(-0.24%)
Nov 14, 2014 7.127 7.133 7.008 7.133 5,900 +0.14(+1.97%)
Nov 13, 2014 7.102 7.274 6.958 6.995 10,086 +0.01(+0.09%)
Nov 12, 2014 7.127 7.127 6.989 6.989 4,447 -0.24(-3.29%)
Nov 11, 2014 7.070 7.346 7.061 7.227 14,495 +0.16(+2.21%)
Nov 10, 2014 6.995 7.133 6.992 7.070 5,873 +0.06(+0.80%)
Nov 06, 2014 7.045 7.014 7.014 7.014 5,274 -0.03(-0.36%)
Nov 05, 2014 6.977 7.039 6.858 7.039 18,654 +0.22(+3.21%)
Nov 04, 2014 7.120 7.120 6.820 6.820 18,128 -0.29(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.